English
Español
Français
Português
اردو
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
78.27
open
75.9800
Volume
16,111,828.50
24h Low
75.45
24h High
78.53
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
78.2600
1,039.2400
81,330.92
78.2700
2,814.8600
220,319.09
78.2800
3,499.2800
273,923.64
78.2900
1,964.4200
153,794.44
78.3000
3,311.0300
259,253.65
78.3100
4,866.8300
381,121.46
78.3200
2,746.7300
215,123.89
78.3300
2,532.5000
198,370.73
78.3400
3,025.3700
237,007.49
78.3500
3,887.2800
304,568.39
78.3600
3,384.9200
265,242.33
78.3700
1,815.9000
142,312.08
78.3800
2,325.8300
182,298.56
78.3900
1,972.4100
154,617.22
78.4000
4,609.6100
361,393.42
78.27
78.2500
1,712.1900
133,978.87
78.2400
5,492.9100
429,765.28
78.2300
4,339.1800
339,454.05
78.2200
3,746.1500
293,023.85
78.2100
5,747.8900
449,542.48
78.2000
3,436.0800
268,701.46
78.1900
2,550.5100
199,424.38
78.1800
4,779.2100
373,638.64
78.1700
1,761.2700
137,678.48
78.1600
3,412.7400
266,739.76
78.1500
4,104.6000
320,774.49
78.1400
1,547.3800
120,912.27
78.1300
2,008.3500
156,912.39
78.1200
3,695.3100
288,677.62
78.1100
2,454.1300
191,692.09
Recent Trades
Price
Size
Time
78.2600
7.3600
05:25:07
78.2700
25.9100
05:25:07
78.2600
0.0700
05:25:08
78.2600
0.0700
05:25:10
78.2600
0.0700
05:25:10
78.2600
1.9200
05:25:10
78.2600
0.0800
05:25:10
78.2600
2.5900
05:25:10
78.2600
0.0800
05:25:10
78.2600
1.1900
05:25:10
78.2600
3.1900
05:25:10
78.2600
0.5800
05:25:10
78.2600
1.5900
05:25:10
78.2600
1.6100
05:25:10
78.2600
0.0700
05:25:10
78.2600
1.7800
05:25:10
78.2600
3.2700
05:25:10
78.2600
1.6400
05:25:10
78.2600
0.0900
05:25:10
78.2600
4.6300
05:25:10
78.2600
0.1700
05:25:10
78.2600
5.2600
05:25:10
78.2600
4.1100
05:25:10
78.2600
0.0800
05:25:10
78.2600
0.1100
05:25:10
78.2600
0.0900
05:25:10
78.2600
0.1400
05:25:10
78.2600
1.0700
05:25:10
78.2600
0.0700
05:25:10
78.2600
0.2200
05:25:10
78.2600
0.0800
05:25:10
78.2600
10.8900
05:25:10
78.2600
36.1000
05:25:11
78.2500
0.1300
05:25:11
78.2500
0.1000
05:25:11
78.2600
2.3200
05:25:12
78.2600
1.6400
05:25:15
78.2500
1.4400
05:25:15
78.2500
2.0100
05:25:15
78.2500
0.0700
05:25:15
78.2500
0.0800
05:25:15
78.2500
0.0700
05:25:15
78.2500
0.0800
05:25:15
78.2500
0.0700
05:25:15
78.2500
1.7800
05:25:15
78.2500
0.7800
05:25:15
78.2500
0.8300
05:25:18
78.2500
1.0100
05:25:18
78.2500
2.8700
05:25:18
78.2500
0.2000
05:25:18
78.2600
20.5300
05:25:20
78.2600
137.1600
05:25:21
78.2500
1.3700
05:25:21
78.2500
1.6600
05:25:21
78.2500
1.8300
05:25:21
78.2500
0.0700
05:25:21
78.2500
0.4000
05:25:21
78.2500
0.4900
05:25:21
78.2500
2.5900
05:25:21
78.2500
8.5900
05:25:21
78.2600
7.1300
05:25:21
78.2600
1.3200
05:25:22
78.2600
6.0800
05:25:22
78.2600
5.3700
05:25:22
78.2600
10.6300
05:25:23
78.2600
28.9800
05:25:23
78.2600
36.3300
05:25:23
78.2500
0.9900
05:25:25
78.2500
1.5500
05:25:25
78.2600
0.5100
05:25:25
78.2600
1.1700
05:25:26
78.2600
0.1300
05:25:26
78.2500
0.1500
05:25:27
78.2600
1.1300
05:25:29
78.2600
6.5900
05:25:29
78.2600
4.4800
05:25:30
78.2600
1.9900
05:25:31
78.2600
12.6900
05:25:31
78.2600
7.4200
05:25:31
78.2600
0.0700
05:25:31
78.2600
0.0700
05:25:31
78.2600
0.0800
05:25:31
78.2600
3.2600
05:25:31
78.2500
0.2200
05:25:32
78.2500
1.4500
05:25:32
78.2600
2.8500
05:25:32
78.2500
0.1500
05:25:33
78.2600
1.5000
05:25:34
78.2500
0.8200
05:25:34
78.2500
0.0700
05:25:36
78.2600
0.0700
05:25:36
78.2500
1.2000
05:25:36
78.2500
1.4800
05:25:36
78.2600
4.8500
05:25:39
78.2500
21.7200
05:25:41
78.2500
0.0700
05:25:42
78.2600
2.2000
05:25:42
78.2600
1.2900
05:25:43
78.2600
0.2300
05:25:43
78.2600
27.1000
05:25:44