English
Español
Français
Português
اردو
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
64,654.00
Abertura
64506.95000000
Baixo
63100.00000000
Alto
65107.99000000
Vol
16,281
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
64,644.19
0.0082
532.67
64,644.00
0.0270
1,745.39
64,643.38
0.0002
14.87
64,642.98
0.0001
5.82
64,642.96
0.0001
5.17
64,642.36
0.0002
10.34
64,642.32
0.0239
1,543.01
64,642.00
0.0270
1,745.33
64,641.73
0.0002
9.70
64,641.35
0.2700
17,453.16
64,641.22
0.0768
4,965.09
64,641.16
0.0002
9.70
64,640.63
0.0003
20.69
64,640.53
0.0051
327.73
64,640.00
0.0370
2,391.68
64,639.77
0.0001
5.82
64,639.73
0.0001
5.17
64,639.55
0.0001
7.76
64,639.45
0.0001
7.76
64,638.32
2.2239
143,750.45
64,638.31
0.6638
42,909.50
64,638.11
0.0002
14.22
64,638.00
0.0271
1,751.04
64,636.75
0.0051
327.71
64,636.56
0.0001
5.82
64,636.50
0.0001
5.17
64,636.00
0.0270
1,745.17
64,635.95
0.0001
5.17
64,635.44
0.0200
1,292.71
64,634.36
0.4536
29,316.21
64,634.00
0.0270
1,745.12
64,633.36
0.0001
5.17
64,633.35
0.0001
5.82
64,633.27
0.0003
20.68
64,633.02
0.0001
7.76
64,632.59
0.1439
9,301.28
64,632.00
0.0271
1,750.23
64,631.55
0.0155
1,002.44
64,631.52
0.0002
12.28
64,630.55
0.2700
17,450.25
64,630.54
0.1023
6,610.41
64,630.14
0.0001
5.82
64,630.13
0.0001
5.17
64,630.00
0.0370
2,391.31
64,629.85
0.0051
330.26
64,628.48
0.0001
5.17
64,628.00
0.0270
1,744.96
64,627.43
0.4536
29,313.06
64,627.40
4.6468
300,310.60
64,626.93
0.0001
5.82
64,626.88
0.0002
10.34
64,626.82
0.0001
5.17
64,626.59
0.0001
7.76
64,626.57
0.0001
5.17
64,626.24
1.7207
111,200.43
64,626.17
0.0040
258.50
64,626.16
0.0390
2,517.19
64,626.00
0.0270
1,744.90
64,625.55
0.0077
500.20
64,625.07
0.0082
532.51
64,625.04
0.0002
12.28
64,624.94
0.0003
19.39
64,624.11
3.6627
236,696.79
64,624.09
0.2700
17,448.50
64,624.00
0.0270
1,744.85
64,623.72
0.0001
5.82
64,623.59
0.0001
5.17
64,623.55
0.0340
2,197.20
64,623.14
0.0051
327.64
64,623.03
1.5043
97,211.78
64,622.46
0.0040
258.49
64,622.36
0.0002
9.69
64,622.00
0.0270
1,744.79
64,621.96
0.1558
10,068.75
64,621.50
0.0001
5.17
64,621.30
0.0001
5.17
64,621.06
0.0003
20.68
64,620.72
0.0380
2,455.59
64,620.51
0.0001
5.82
64,620.40
0.0010
64.62
64,620.36
0.0001
5.17
64,620.16
0.0001
7.75
64,620.00
0.0370
2,390.94
64,619.51
0.0746
4,818.03
64,619.45
0.0001
5.17
64,619.34
0.0420
2,714.01
64,619.25
0.0130
836.82
64,618.56
0.0002
12.28
64,618.29
0.0001
6.46
64,618.19
0.0457
2,951.11
64,618.00
0.0270
1,744.69
64,617.90
0.0302
1,954.05
64,617.84
0.0001
5.17
64,617.70
0.0001
5.17
64,617.63
0.2700
17,446.76
64,617.62
0.1153
7,451.06
64,617.30
0.0001
5.82
64,616.49
0.0070
452.32
64,616.10
0.0040
258.46
64,616.00
0.0270
1,744.63
64,615.86
0.0001
5.17
64,615.67
4.6516
300,566.90
64,615.51
0.1556
10,051.59
64,615.50
0.0015
99.51
64,615.32
0.0001
5.17
64,614.87
0.0051
327.60
64,614.60
0.0003
20.68
64,614.09
0.0001
5.82
64,614.00
0.0270
1,744.58
64,613.73
0.0001
7.75
64,612.80
0.0001
5.17
64,612.63
0.0001
5.17
64,612.29
0.0001
5.17
64,612.08
0.0002
12.28
64,612.00
0.0270
1,744.52
64,611.80
0.0040
258.45
64,611.69
0.0808
5,223.21
64,611.01
0.0001
5.17
64,610.88
0.0001
5.81
64,610.41
0.0009
60.09
64,610.28
0.0001
5.17
64,610.00
0.0370
2,390.57
64,609.99
0.0261
1,686.97
64,609.43
0.0942
6,083.62
64,609.40
0.0001
5.17
64,609.01
0.7432
48,017.42
64,608.51
1.3945
90,095.92
64,608.34
0.6959
44,962.88
64,608.14
0.0003
20.67
64,608.00
0.0271
1,749.58
64,607.91
0.0360
2,325.88
64,607.77
0.0360
2,325.88
64,607.76
0.0001
5.17
64,607.69
1.1590
74,879.02
64,607.67
0.0001
5.81
64,607.50
0.0040
258.43
64,607.39
0.0001
7.75
64,607.37
0.0340
2,196.65
64,607.30
0.0001
7.75
64,606.83
0.0463
2,988.07
64,606.77
0.2700
17,443.83
64,606.53
0.0001
5.81
64,606.40
0.0340
2,196.62
64,606.17
0.0001
5.17
64,606.00
0.0270
1,744.36
64,605.95
0.0082
532.35
64,605.76
0.0051
327.55
64,605.61
0.0360
2,325.80
64,605.60
0.0002
12.28
64,605.24
0.0001
5.17
64,605.15
0.0006
39.41
64,605.09
0.0869
5,614.18
64,604.55
0.0001
5.81
64,604.54
0.0380
2,454.97
64,604.50
0.0001
5.17
64,604.49
0.1402
9,059.49
64,604.46
0.0001
5.81
64,604.33
0.6000
38,762.60
64,604.13
0.7432
48,013.79
64,604.06
0.0001
5.17
64,604.02
0.0002
10.98
64,604.00
0.0270
1,744.31
64,603.84
0.0560
3,617.82
64,603.64
0.5382
34,771.62
64,603.40
0.0360
2,325.72
64,603.20
0.0040
258.41
64,603.16
0.0420
2,713.33
64,603.00
0.0002
9.69
64,602.91
0.0360
2,325.70
64,602.88
0.0001
5.17
64,602.72
0.0001
5.17
64,602.26
0.0340
2,196.48
64,602.00
0.0753
4,866.47
64,601.68
0.0003
20.67
64,601.27
0.0001
5.17
64,601.25
0.0001
5.81
64,601.18
0.0051
330.11
64,600.87
0.0001
7.75
64,600.48
0.0360
2,325.62
64,600.34
0.0420
2,713.21
64,600.31
0.2700
17,442.08
64,600.20
0.0001
5.17
64,600.03
1.5341
99,102.26
64,600.00
0.0370
2,390.20
64,599.69
0.0500
3,229.98
64,599.49
0.7432
48,010.34
64,599.46
0.0464
3,000.00
64,599.13
0.0001
5.17
64,599.12
0.0002
12.27
64,599.09
0.0002
9.69
64,598.90
0.0040
258.40
64,598.07
0.3099
20,017.00
64,598.04
0.0001
5.81
64,598.00
0.0270
1,744.15
64,597.68
0.0001
5.17
64,597.49
0.3338
21,562.00
64,597.39
0.0001
5.17
64,597.21
1.5342
99,102.46
64,596.82
0.7432
48,008.36
64,596.79
0.6851
44,257.84
64,596.78
1.2395
80,065.77
64,596.00
0.0271
1,749.26
64,595.87
0.5497
35,509.00
64,595.75
0.7437
48,041.15
64,595.21
0.0003
20.67
64,595.16
0.0001
5.17
64,595.10
0.4000
25,838.04
64,595.03
0.0001
5.17
64,594.87
0.0390
2,515.97
64,594.83
0.0001
5.81
64,594.60
0.0040
258.38
64,594.44
0.0001
7.75
64,594.17
0.7432
48,006.39
64,594.00
0.0270
1,744.04
64,593.85
0.2700
17,440.34
64,593.84
0.7894
50,992.32
64,593.74
0.0106
683.40
64,592.98
0.0051
327.49
64,592.77
0.0054
348.16
64,592.65
0.0001
5.17
64,592.64
0.0002
12.27
64,592.07
0.6001
38,762.99
64,592.00
0.0270
1,743.98
64,591.80
0.0001
5.17
64,591.62
0.0001
5.81
64,591.31
0.7432
48,004.26
64,591.30
1.2395
80,058.98
64,591.29
0.9209
59,482.76
64,590.13
0.0001
5.17
64,590.06
0.0001
5.17
64,590.00
0.0370
2,389.83
64,589.85
0.7789
50,309.68
64,589.80
0.0078
503.80
64,589.39
0.0084
541.90
64,589.35
0.0001
5.17
64,589.00
0.0521
3,367.67
64,588.84
0.0170
1,094.78
64,588.76
0.0011
71.69
64,588.69
0.4645
29,999.51
64,588.62
0.0003
20.67
64,588.41
0.0001
5.81
64,588.38
0.0051
327.46
64,588.33
0.0340
2,196.00
64,588.32
0.0360
2,325.18
64,588.20
0.0340
2,196.00
64,588.19
0.0360
2,325.17
64,588.01
0.0004
27.77
64,588.00
0.0630
4,069.04
64,587.99
0.7432
48,001.79
64,587.69
0.0001
5.17
64,587.61
0.0001
5.17
64,587.55
0.0720
4,650.30
64,587.39
0.5152
33,278.01
64,586.94
0.1309
8,451.85
64,586.90
0.0340
2,195.95
64,586.83
0.0134
862.23
64,586.16
0.0002
12.27
64,586.00
0.0270
1,743.82
64,585.20
0.0001
5.81
64,585.10
0.0360
2,325.06
64,585.09
0.0001
5.17
64,585.08
0.0420
2,712.57
64,585.07
0.0025
161.46
64,584.97
0.0800
5,166.80
64,584.92
0.7432
47,999.51
64,584.74
0.0040
258.34
64,584.47
0.0001
5.17
64,584.44
0.5580
36,036.83
64,584.41
0.0500
3,229.22
64,584.39
0.0010
64.58
64,584.35
0.3078
19,875.83
64,584.27
0.0560
3,616.72
64,584.00
0.0271
1,748.93
64,583.92
0.5870
37,913.34
64,583.79
0.0001
6.46
64,583.74
0.0043
277.06
64,583.64
0.0002
9.69
64,583.54
0.0029
186.65
64,583.53
1.2395
80,049.35
64,583.45
0.0390
2,515.53
64,583.35
0.0044
280.94
64,582.97
0.0091
584.48
64,582.94
0.7750
50,051.78
64,582.90
0.0062
401.71
64,582.88
0.0288
1,859.99
64,582.57
0.0001
5.17
64,582.01
0.2700
17,437.14
64,582.00
0.0270
1,743.71
64,581.99
0.0001
5.81
64,581.94
0.7432
47,997.30
64,581.73
0.0003
20.67
64,581.58
0.0001
7.75
64,581.25
0.0001
5.17
64,581.24
0.5319
34,350.12
64,580.15
0.0173
1,114.65
64,580.05
0.0001
5.17
64,580.00
0.0370
2,389.46
64,579.89
0.0077
498.56
64,579.68
0.0002
12.27
64,579.43
0.1406
9,079.87
64,579.35
0.7432
47,995.37
64,579.34
1.2395
80,044.15
64,579.27
0.0116
749.12
64,579.00
0.0100
645.79
64,578.92
0.0040
258.32
64,578.88
0.5580
36,036.95
64,578.78
0.0001
5.81
64,578.03
0.0001
5.17
64,578.00
0.0270
1,743.61
64,577.99
1.0014
64,669.69
64,577.82
0.1406
9,079.64
64,577.66
0.5000
32,288.83
64,577.53
0.0001
5.17
64,577.18
0.0001
5.81
64,577.10
0.0001
5.17
64,576.45
0.0043
279.62
64,576.05
0.7432
47,992.92
64,576.00
0.0270
1,743.55
64,575.57
0.0002
10.98
64,575.50
0.0001
5.17
64,575.23
0.0001
7.75
64,575.16
0.7751
50,051.56
64,575.15
0.0001
7.75
64,575.04
0.5581
36,036.75
64,575.03
1.2395
80,038.81
64,575.02
0.7057
45,569.30
64,575.01
0.0001
5.17
64,574.96
0.0003
20.66
64,574.16
0.0040
258.30
64,574.00
0.0270
1,743.50
64,573.96
0.0001
5.81
64,573.88
0.0001
5.17
64,573.69
0.0168
1,084.19
64,573.23
0.2700
17,434.77
64,573.20
0.0002
12.27
64,572.77
0.0001
5.17
64,572.50
0.0001
5.17
64,572.49
0.0051
329.97
64,572.36
0.0002
10.98
64,572.07
0.1200
7,748.65
64,572.00
0.0271
1,748.61
64,571.69
0.1402
9,054.89
64,571.62
0.0002
14.85
64,571.48
0.5581
36,036.70
64,571.29
0.1418
9,154.92
64,570.73
0.0001
5.81
64,570.66
0.0001
5.17
64,570.54
0.0002
9.69
64,570.00
0.0370
2,389.09
64,569.98
0.0001
5.17
64,569.69
0.0116
749.01
64,569.55
0.0001
5.17
64,569.45
1.2395
80,031.90
64,569.40
0.0040
258.28
64,569.30
0.0042
270.55
64,569.15
0.0002
10.98
64,569.12
0.0001
6.46
64,568.72
0.0001
7.75
64,568.70
0.0002
14.85
64,568.23
0.0003
20.66
64,568.00
0.0270
1,743.34
64,567.90
0.7432
47,986.86
64,567.89
0.6269
40,475.67
64,567.72
0.0001
5.17
64,567.69
0.0052
335.75
64,567.50
0.0001
5.81
64,567.49
0.0340
2,195.29
64,567.46
0.0001
5.17
64,567.44
0.0007
43.91
64,567.31
0.0360
2,324.42
64,567.23
0.0167
1,075.04
64,567.20
0.0360
2,324.42
64,567.18
0.0360
2,324.42
64,567.17
0.0200
1,291.34
64,566.87
0.0100
645.67
64,566.82
0.0340
2,195.27
64,566.77
0.2700
17,433.03
64,566.74
0.0360
2,324.40
64,566.72
0.0002
12.27
64,566.41
0.7752
50,051.24
64,566.35
0.0360
2,324.39
64,566.10
0.0340
2,195.25
64,566.02
0.0001
7.10
64,566.00
0.0271
1,748.45
64,565.99
0.1030
6,649.01
64,565.98
0.0001
5.17
64,565.94
0.0002
10.98
64,565.91
0.0521
3,366.47
64,564.94
0.0001
5.17
64,564.64
0.0040
258.26
64,564.44
0.0019
122.67
64,564.37
1.9827
128,009.84
64,564.28
0.0360
2,324.31
64,564.27
0.0018
114.92
64,564.26
0.0420
2,711.70
64,564.22
0.0001
5.17
64,564.14
0.0420
2,711.69
64,564.01
0.0001
5.17
64,564.00
0.0270
1,743.23
64,563.87
0.0380
2,453.43
64,563.60
0.0500
3,228.18
64,563.25
0.0580
3,744.67
64,563.11
0.0083
535.87
64,563.00
0.0001
5.17
64,562.73
0.0002
10.98
64,562.69
0.0307
1,979.49
64,562.66
0.0200
1,291.25
64,562.52
0.0121
783.14
64,562.42
0.0001
5.16
64,562.29
0.0001
7.75
64,562.00
0.0270
1,743.17
64,561.98
0.0002
14.85
64,561.97
0.0001
5.16
64,561.60
0.0003
20.66
64,561.51
0.6122
39,525.20
64,561.50
0.7432
47,982.11
64,561.05
0.0001
5.81
64,561.00
0.0001
5.16
64,560.78
0.0122
787.00
64,560.77
0.0173
1,113.67
64,560.24
0.0002
12.27
64,560.01
0.0001
5.16
64,560.00
0.0371
2,393.88
64,559.91
0.0001
5.16
64,559.88
0.0040
258.24
64,559.52
0.0002
10.98
64,559.35
0.0754
4,867.13
64,559.23
0.0390
2,514.58
64,559.21
0.0001
5.81
64,559.15
0.0127
816.67
64,559.10
0.7753
50,051.38
64,558.38
0.0001
5.16
64,558.36
0.0126
810.21
64,558.23
0.7432
47,979.68
64,558.22
0.4812
31,068.00
64,558.15
0.0051
329.89
64,558.12
0.0001
5.16
64,558.02
0.0001
5.16
64,558.00
0.0270
1,743.07
64,557.91
0.0001
5.16
64,557.83
0.2700
17,430.61
64,557.82
1.2396
80,023.29
64,557.78
0.0001
5.16
64,557.39
0.0001
5.16
64,557.11
0.0167
1,079.39
64,556.77
0.0628
4,055.46
64,556.48
0.0017
106.52
64,556.40
0.1000
6,455.64
64,556.32
0.0126
812.12
64,556.31
0.0002
10.97
64,556.18
0.0001
5.16
64,556.09
0.0001
7.75
64,556.06
0.0019
121.37
64,556.00
0.0270
1,743.01
64,555.86
0.0001
7.75
64,555.33
0.0001
5.16
64,555.11
0.0002
14.85
64,554.96
0.5116
33,025.67
64,554.95
0.7432
47,977.24
64,554.56
0.0001
5.16
64,554.32
0.0003
20.66
64,554.28
0.0127
818.55
64,554.19
0.0629
4,060.46
64,554.00
0.0211
1,360.80
64,553.76
0.0001
6.46
64,553.16
0.0041
263.38
64,553.13
0.0168
1,086.43
64,553.10
0.0002
10.97
64,552.96
0.0001
5.16
64,552.75
0.0001
5.16
64,552.38
0.0001
5.16
64,552.36
0.0001
5.16
64,552.26
0.7432
47,975.24
64,552.25
1.2395
80,010.58
64,552.07
0.0003
17.43
64,552.00
0.0210
1,355.59
64,551.74
0.0390
2,514.29
64,551.60
0.0503
3,249.53
64,551.50
0.0002
14.85
64,551.36
0.0001
5.81
64,551.34
0.0001
5.16
64,550.94
0.1554
10,033.15
64,550.57
0.0001
5.16
64,550.56
0.0616
3,978.90
64,550.00
0.0212
1,367.17
64,549.89
0.0001
5.16
64,549.21
0.0001
5.16
64,548.93
0.0544
3,511.46
64,548.82
0.0017
107.15
64,548.51
0.0002
10.33
64,548.12
0.0001
5.16
64,548.00
0.0212
1,367.13
64,547.38
0.0391
2,525.74
64,547.28
0.0001
6.45
64,546.82
0.0001
5.16
64,546.68
0.0001
5.16
64,546.44
0.2620
16,909.88
64,546.43
0.0848
5,474.83
64,546.01
0.0002
11.62
64,546.00
1.5855
102,338.97
64,654.00
64,545.99
1.0869
70,156.97
64,545.98
0.0003
21.30
64,544.92
0.0001
5.16
64,544.91
0.0002
11.62
64,544.90
0.2383
15,379.76
64,544.01
0.0002
11.62
64,544.00
0.0255
1,646.52
64,543.68
0.0002
11.62
64,543.67
0.0465
3,003.22
64,543.61
0.0001
5.16
64,543.47
0.0001
5.16
64,543.41
0.0002
11.62
64,543.40
0.0923
5,954.77
64,543.25
0.0001
5.16
64,542.31
0.0001
5.16
64,542.00
0.0062
398.22
64,541.68
0.0001
5.16
64,540.83
0.0001
5.81
64,540.82
0.0922
5,949.37
64,540.71
0.0001
5.16
64,540.26
0.0001
5.16
64,540.25
0.0001
5.16
64,540.24
0.0001
5.16
64,540.00
0.0061
393.05
64,538.80
0.0017
111.01
64,538.78
0.1551
10,009.96
64,538.46
0.0001
5.16
64,538.45
0.0001
5.81
64,538.44
0.2706
17,461.52
64,538.37
0.0542
3,499.27
64,538.25
0.0169
1,090.70
64,538.24
0.1105
7,132.77
64,538.19
0.0003
18.72
64,538.05
0.0001
5.16
64,538.00
0.0060
387.23
64,537.62
0.0040
258.15
64,537.11
0.0124
799.61
64,537.05
0.0002
10.97
64,536.97
0.0454
2,928.69
64,536.11
0.0200
1,290.72
64,536.00
0.0117
753.14
64,535.99
0.0200
1,290.72
64,535.61
0.0200
1,290.71
64,535.50
0.0200
1,290.71
64,535.49
0.0124
798.30
64,535.47
0.0201
1,295.87
64,535.32
0.0200
1,290.71
64,535.26
0.5640
36,399.82
64,535.25
0.0002
14.84
64,535.24
0.1848
11,924.18
64,534.95
0.0165
1,065.47
64,534.73
0.0007
45.17
64,534.50
0.0001
7.74
64,534.32
0.0002
12.26
64,534.00
0.0270
1,742.42
64,533.84
0.0002
10.97
64,533.68
0.0200
1,290.67
64,533.63
0.0001
5.16
64,533.51
0.7432
47,961.30
64,533.50
0.7756
50,051.54
64,533.03
0.0200
1,290.66
64,532.89
0.0001
5.16
64,532.64
0.0200
1,290.65
64,532.58
0.0200
1,290.65
64,532.39
0.0200
1,290.65
64,532.25
0.0200
1,290.65
64,532.20
0.0200
1,290.64
64,532.19
0.0001
5.16
64,532.06
0.0200
1,290.64
64,532.02
0.0001
5.16
64,532.01
0.0005
30.98
64,532.00
0.0270
1,742.36
64,531.99
0.0002
11.62
64,531.98
0.2700
17,423.63
64,531.94
0.0040
258.13
64,531.87
0.4929
31,809.69
64,531.81
0.0200
1,290.64
64,531.71
0.0170
1,097.68
64,531.17
0.0001
5.16
64,531.15
0.7437
47,994.40
64,531.11
0.0001
5.81
64,530.68
0.0001
7.10
64,530.63
0.0002
10.97
64,530.58
0.0003
20.65
64,530.41
0.7432
47,959.00
64,530.00
0.0376
2,425.04
64,529.81
0.0390
2,513.44
64,529.71
0.0001
5.16
64,529.52
0.0019
123.90
64,529.49
0.0134
862.11
64,529.45
0.0001
5.16
64,529.19
0.0001
6.45
64,528.95
0.0001
5.81
64,528.86
0.0001
5.16
64,528.80
0.0001
5.16
64,528.76
0.0001
5.81
64,528.33
0.0001
5.81
64,528.30
0.3823
24,669.81
64,528.07
0.0001
7.74
64,528.00
0.0272
1,755.16
64,527.92
0.0015
99.37
64,527.84
0.0002
12.26
64,527.75
0.7432
47,957.02
64,527.49
0.0038
244.56
64,527.42
0.0002
10.97
64,527.33
0.0051
327.80
64,527.30
0.0172
1,106.64
64,527.22
0.0005
34.20
64,527.19
0.0001
5.16
64,527.07
0.0015
99.37
64,526.97
0.0006
41.30
64,526.87
0.0001
5.81
64,526.23
0.0001
5.16
64,526.15
0.5585
36,037.21
64,526.09
0.0005
30.97
64,526.00
0.0270
1,742.20
64,525.88
0.0040
258.10
64,525.74
0.0018
118.73
64,525.58
0.0001
5.16
64,525.54
0.0002
15.49
64,525.48
0.0001
5.81
64,525.40
0.0010
67.11
64,525.23
0.0001
6.45
64,525.00
0.0003
18.07
64,524.97
0.7523
48,538.91
64,524.96
0.7432
47,954.95
64,524.91
0.0025
161.31
64,524.90
0.2700
17,421.72
64,524.68
0.0001
5.16
64,524.66
0.0782
5,046.47
64,524.47
0.0001
5.16
64,524.35
0.0094
605.88
64,524.21
0.0002
10.97
64,524.07
0.0003
20.65
64,524.00
0.0271
1,747.31
64,523.99
0.7757
50,051.26
64,523.43
0.0001
5.16
64,523.32
0.0002
14.84
64,522.74
0.0024
152.92
64,522.45
0.5585
36,037.08
64,522.36
0.0001
5.16
64,522.31
0.0001
5.81
64,522.27
0.4536
29,265.37
64,522.25
1.2846
82,885.28
64,522.24
1.2396
79,979.83
64,522.22
0.7432
47,952.91
64,522.17
0.0001
5.81
64,522.16
0.0001
5.16
64,522.00
0.0270
1,742.09
64,521.96
0.3649
23,544.06
64,521.77
0.0002
12.26
64,521.64
0.0001
7.74
64,521.50
0.0036
230.99
64,521.45
0.0016
103.88
64,521.36
0.0002
12.26
64,521.34
0.0001
5.16
64,521.33
0.5585
36,037.10
64,521.25
0.0004
23.87
64,521.00
0.0002
10.97
64,520.84
0.0168
1,082.66
64,520.67
0.7757
50,051.26
64,520.00
0.0375
2,419.50
64,519.64
0.0001
5.16
64,519.62
0.7432
47,950.98
64,519.50
0.0001
5.16
64,519.18
0.0008
52.91
64,519.14
0.0001
5.16
64,519.08
0.0001
5.81
64,518.86
0.0051
327.76
64,518.84
0.0106
684.54
64,518.72
0.0011
70.33
64,518.55
0.5586
36,036.84
64,518.45
0.0307
1,983.30
64,518.07
0.0001
8.39
64,518.00
0.0270
1,741.99
64,517.97
0.0200
1,290.36
64,517.82
0.0001
8.39
64,517.79
0.0002
10.97
64,517.35
0.0040
258.07
64,517.13
0.0001
5.16
64,516.96
0.2225
14,355.02
64,516.95
0.7432
47,949.00
64,516.83
0.0002
14.84
64,516.68
0.0001
5.16
64,516.66
0.0001
7.74
64,516.59
0.0003
19.35
64,516.37
0.0001
5.81
64,516.28
0.0003
20.65
64,516.12
0.0011
67.74
64,516.00
0.0270
1,741.93
64,515.92
0.0001
5.16
64,515.85
0.0001
5.81
64,515.64
0.0006
38.06
64,515.32
0.0390
2,512.87
64,515.21
0.0001
7.74
64,515.15
0.0051
330.32
64,515.06
0.0001
5.16
64,514.96
0.0400
2,580.60
64,514.88
0.0002
12.26
64,514.69
0.0001
9.03
64,514.61
0.0002
15.48
64,514.58
0.6896
44,486.03
64,514.14
1.5361
99,102.11
64,514.00
0.0270
1,741.88
64,513.83
0.0077
499.34
64,513.82
0.0300
1,935.41
64,513.04
0.0200
1,290.26
64,513.01
0.2700
17,418.51
64,513.00
0.0100
645.13
64,512.90
0.0036
231.60
64,512.63
0.0001
5.81
64,512.40
0.0200
1,290.25
64,512.38
0.0002
9.68
64,512.26
0.0036
232.89
64,512.24
0.4536
29,260.82
64,512.21
0.7432
47,945.47
64,512.10
0.0001
5.16
64,512.02
0.0001
5.81
64,512.00
0.0271
1,746.98
64,511.95
0.0007
45.80
64,511.83
0.0001
5.16
64,511.74
0.0200
1,290.23
64,511.37
0.0001
5.81
64,510.54
0.0001
5.16
64,510.49
0.0001
5.81
64,510.38
0.0083
532.21
64,510.25
0.5586
36,036.72
64,510.00
0.0375
2,419.13
64,509.73
0.0090
580.59
64,509.58
0.0001
5.16
64,509.48
0.0002
13.55
64,509.39
0.0001
5.16
64,509.38
0.0001
7.74
64,509.35
0.0003
20.64
64,509.32
0.1200
7,741.12
64,509.06
0.6564
42,343.75
64,509.05
1.2395
79,957.03
64,508.92
0.0001
5.81
64,508.84
0.0001
7.74
64,508.78
0.0001
7.74
64,508.63
0.0019
121.28
64,508.41
0.0001
5.81
64,508.40
0.0042
270.29
64,508.29
0.0002
14.84
64,508.19
0.7433
47,948.94
64,508.16
0.0002
15.48
64,508.11
0.0002
12.90
64,508.00
0.0270
1,741.72
64,507.95
0.0093
601.86
64,507.78
0.0001
5.16
64,507.69
0.0003
16.13
64,507.57
0.0200
1,290.15
64,507.43
0.0001
7.10
64,507.06
0.0001
5.16
64,507.05
0.0200
1,290.14
64,507.04
0.0023
149.01
64,506.87
0.0081
521.86
64,506.63
0.0001
5.81
64,506.56
0.4651
29,999.42
64,506.47
0.0001
7.10
64,506.17
0.6643
42,851.45
64,506.16
0.0001
5.16
64,506.02
0.0117
752.14
64,506.00
0.0270
1,741.66
64,505.94
0.0002
14.84
64,505.45
0.0051
327.69
64,505.32
1.5363
99,102.10
64,505.30
0.7432
47,940.34
64,505.21
0.1700
10,962.66
64,504.98
0.0001
5.16
64,504.95
0.0001
5.81
64,504.82
0.4536
29,257.45
64,504.59
0.0200
1,290.09
64,504.55
0.0001
5.16
64,504.50
0.0001
5.16
64,504.30
0.0036
230.93
64,504.24
0.0001
5.16
64,504.16
0.2700
17,416.12
64,504.15
0.0200
1,290.08
64,504.00
0.0270
1,741.61
64,503.97
0.2838
18,306.87
64,503.82
0.0200
1,290.08
64,503.67
0.0001
6.45
64,503.64
0.0200
1,290.07
64,503.43
0.0095
613.43
64,503.38
0.0200
1,290.07
64,503.28
0.0002
10.32
64,502.88
0.0001
5.16
64,502.84
0.0003
20.64
64,502.56
0.4948
31,915.22
64,502.55
0.7432
47,938.30
64,502.35
0.0001
7.74
64,502.03
0.0001
5.16
64,502.00
0.0270
1,741.55
64,501.92
0.0002
12.26
64,501.74
0.0001
5.81
64,501.47
0.0051
327.67
64,501.06
0.0001
5.16
64,500.84
0.0016
105.14
64,500.82
0.0051
330.24
64,500.32
0.0006
36.12
64,500.00
0.8700
56,113.71
64,499.90
0.0004
23.22
64,499.88
0.0040
258.00
64,499.74
0.0200
1,289.99
64,499.63
0.0010
64.50
64,499.60
0.0002
11.61
64,499.52
0.0001
5.16
64,499.03
0.7432
47,935.68
64,498.87
0.0063
406.34
64,498.53
0.0001
5.80
64,498.25
0.9852
63,541.10
64,498.24
0.4536
29,254.47
64,498.23
0.0390
2,512.21
64,498.22
0.0113
728.83
64,498.19
0.0001
9.03
64,498.18
0.0001
5.16
64,498.15
1.3945
89,942.03
64,498.11
1.6773
108,181.39
64,498.00
0.0270
1,741.45
64,497.95
0.0010
65.79
64,497.94
0.0002
13.54
64,497.00
0.0001
5.16
64,496.52
0.0020
128.99
64,496.50
0.1408
9,079.82
64,496.47
0.0200
1,289.93
64,496.37
0.0003
20.64
64,496.32
0.0200
1,289.93
64,496.00
0.0271
1,746.55
64,495.98
0.0010
65.14
64,495.92
0.0001
7.74
64,495.77
0.7432
47,933.26
64,495.44
0.0002
12.25
64,495.32
0.0201
1,295.71
64,495.11
0.0078
499.84
64,495.08
0.0001
5.16
64,494.96
0.0025
161.24
64,494.95
0.0001
5.16
64,494.88
0.0081
521.76
64,494.86
0.0043
279.26
64,494.47
0.0002
9.67
64,494.02
0.0001
7.09
64,494.00
0.0270
1,741.34
64,493.54
0.0005
32.25
64,493.40
0.0200
1,289.87
64,493.36
0.0001
7.74
64,493.35
0.2700
17,413.20
64,493.24
0.0040
257.97
64,493.23
0.0200
1,289.86
64,492.94
0.0027
174.13
64,492.85
0.5202
33,551.12
64,492.81
0.0200
1,289.86
64,492.38
0.0001
6.45
64,492.29
0.0001
7.09
64,492.26
1.2396
79,947.19
64,492.13
0.0001
5.16
64,492.11
0.0001
5.80
64,492.00
0.0270
1,741.28
64,491.73
0.0001
5.16
64,491.39
0.0200
1,289.83
64,491.29
0.0001
7.74
64,491.26
0.0083
532.05
64,490.87
0.0201
1,298.20
64,490.71
0.0300
1,932.79
64,490.70
0.0003
17.41
64,490.56
0.0001
7.09
64,490.29
0.4536
29,250.86
64,490.00
0.0375
2,418.38
64,489.89
0.0003
20.64
64,489.87
0.0002
11.61
64,489.55
0.0001
6.45
64,489.49
0.0001
7.74
64,489.47
0.0031
201.21
64,489.34
0.0001
5.16
64,488.96
0.0002
12.25
64,488.90
0.0001
5.80
64,488.55
0.0433
2,792.35
64,488.50
0.0001
5.16
64,488.48
0.0040
257.95
64,488.43
0.0001
5.16
64,488.41
0.0200
1,289.77
64,488.29
0.7432
47,927.70
64,488.13
0.0011
70.29
64,488.00
0.0271
1,746.34
64,487.97
0.0200
1,289.76
64,487.82
0.0002
10.32
64,487.64
0.0200
1,289.75
64,487.46
0.0200
1,289.75
64,487.20
0.0200
1,289.74
64,487.09
0.0015
99.31
64,486.89
0.1271
8,198.22
64,486.87
0.0001
5.16
64,486.81
0.0002
9.67
64,486.41
0.6011
38,762.78
64,486.17
0.0045
291.48
64,486.00
0.0270
1,741.12
64,485.79
0.0001
6.45
64,485.69
0.0001
5.80
64,485.64
0.0009
59.33
64,485.53
0.0023
145.74
64,485.22
0.0002
10.96
64,485.17
0.0001
5.16
64,485.09
0.2700
17,410.97
64,484.74
0.0035
225.70
64,484.62
0.0001
5.80
64,484.53
0.0001
7.74
64,484.52
1.5368
99,102.39
64,484.43
0.0001
5.16
64,484.09
0.0051
327.58
64,484.00
0.0270
1,741.07
64,483.72
0.0040
257.93
64,483.57
0.0051
327.58
64,483.56
0.0200
1,289.67
64,483.50
0.0001
5.16
64,483.33
0.0003
20.63
64,483.20
0.0001
5.80
64,483.13
0.0001
5.16
64,483.06
0.0001
7.74
64,482.76
0.0001
8.38
64,482.57
0.0002
10.96
64,482.48
0.0003
18.06
64,482.00
0.0270
1,741.01
64,481.92
0.0001
5.80
64,481.84
0.0003
19.34
64,481.77
0.0003
16.77
64,481.26
0.0001
5.16
64,480.82
0.0010
64.48
64,480.72
0.0005
30.31
64,480.54
0.7432
47,921.94
64,480.36
0.0001
5.80
64,480.31
0.0001
5.80
64,480.29
0.0200
1,289.61
64,480.00
0.0392
2,524.39
64,479.97
0.0025
161.20
64,479.96
0.0001
5.80
64,479.92
0.0003
19.34
64,479.74
0.0067
428.79
64,479.40
0.0001
5.16
64,479.27
0.0001
5.80
64,479.26
0.0001
5.16
64,479.21
0.0106
682.19
64,479.16
0.0083
537.76
64,478.90
0.0003
18.70
64,478.87
0.0099
635.12
64,478.73
0.0155
998.78
64,478.65
0.4536
29,245.58
64,478.63
0.2700
17,409.23
64,478.61
0.0011
67.70
64,478.44
0.0003
17.41
64,478.17
0.0023
150.88
64,478.00
0.0270
1,740.91
64,477.62
0.0001
5.16
64,477.52
0.0007
43.20
64,476.88
0.0001
5.16
64,476.87
0.0003
20.63
64,476.68
0.0001
7.74
64,476.63
0.0001
7.74
64,476.62
0.0019
124.44
64,476.51
0.1565
10,091.86
64,476.31
0.0001
5.16
64,476.24
0.0008
49.65
64,476.06
0.0001
5.80
64,476.05
0.0001
5.80
64,476.00
0.0272
1,753.10
64,475.95
0.0001
5.16
64,475.39
0.0001
5.80
64,475.25
0.0008
53.51
64,475.23
0.0114
737.60
64,475.01
0.4318
27,839.02
64,475.00
1.0000
64,475.00
64,474.72
0.0001
7.74
64,474.51
0.0012
78.01
64,474.31
0.0116
748.55
64,474.25
0.0001
7.09
64,474.20
0.0040
257.90
64,474.15
0.6012
38,762.50
64,474.08
0.0001
6.45
64,474.00
0.0270
1,740.80
64,473.99
0.0009
54.80
64,473.68
0.0001
7.09
64,473.61
0.0171
1,102.50
64,473.52
0.0007
41.91
64,473.32
0.0001
5.80
64,473.04
0.0001
5.80
64,472.97
0.0002
12.25
64,472.91
0.0004
26.43
64,472.85
0.0001
5.80
64,472.84
0.0001
5.16
64,472.79
0.7432
47,916.18
64,472.70
0.0001
5.16
64,472.46
0.0039
248.86
64,472.35
0.0054
347.51
64,472.14
0.0083
532.54
64,472.00
0.0270
1,740.74
64,471.85
0.0001
5.16
64,471.84
0.0011
72.21
64,471.82
0.0001
5.80
64,471.75
0.0023
149.57
64,471.33
0.0100
645.36
64,471.18
0.0004
23.85
Negociações Recentes
Preço
Tamanho
Tempo
64,517.7000
0.0010
13:52:55
64,517.7000
0.0020
13:52:55
64,517.7000
0.0040
13:52:55
64,518.0000
0.0010
13:52:55
64,518.0000
0.0010
13:52:55
64,518.4000
0.0010
13:52:55
64,518.4000
0.0010
13:52:55
64,518.7000
0.0010
13:52:55
64,518.7000
0.0010
13:52:55
64,518.8000
0.0010
13:52:55
64,518.9000
0.0010
13:52:55
64,519.0000
0.0010
13:52:55
64,519.0000
0.0010
13:52:55
64,519.0000
0.0010
13:52:55
64,519.0000
0.0010
13:52:55
64,519.4000
0.0010
13:52:55
64,519.4000
0.0010
13:52:55
64,519.5000
0.0010
13:52:55
64,519.6000
0.0010
13:52:55
64,519.6000
0.0010
13:52:55
64,519.6000
0.0010
13:52:55
64,519.7000
0.0010
13:52:55
64,519.7000
0.0020
13:52:55
64,519.8000
0.0010
13:52:55
64,519.8000
0.0010
13:52:55
64,519.8000
0.0010
13:52:55
64,520.0000
0.0010
13:52:55
64,520.0000
0.0010
13:52:55
64,520.0000
0.0010
13:52:55
64,520.1000
0.0010
13:52:55
64,520.2000
0.0010
13:52:55
64,520.3000
0.0010
13:52:55
64,520.3000
0.0140
13:52:55
64,520.3000
0.0160
13:52:55
64,520.3000
0.0080
13:52:55
64,520.3000
0.0800
13:52:55
64,520.4000
0.0460
13:52:55
64,520.4000
0.0820
13:52:55
64,520.4000
0.0010
13:52:55
64,520.3000
0.0040
13:52:55
64,520.4000
0.0050
13:52:56
64,520.3000
0.0320
13:52:56
64,520.3000
0.0450
13:52:56
64,520.4000
0.0010
13:52:56
64,520.4000
0.0190
13:52:56
64,520.4000
0.0010
13:52:56
64,520.4000
0.0010
13:52:56
64,520.4000
0.0010
13:52:56
64,520.4000
0.0010
13:52:56
64,520.4000
0.0060
13:52:56
64,520.4000
0.0020
13:52:56
64,520.4000
0.0010
13:52:56
64,520.4000
0.0400
13:52:56
64,520.4000
0.0020
13:52:56
64,520.4000
0.0160
13:52:56
64,520.4000
0.0020
13:52:56
64,520.4000
0.0310
13:52:56
64,520.4000
0.0510
13:52:56
64,520.4000
0.0090
13:52:56
64,520.4000
0.0060
13:52:56
64,520.4000
0.0020
13:52:56
64,520.4000
0.0010
13:52:56
64,520.5000
0.0020
13:52:56
64,520.7000
0.0010
13:52:56
64,520.7000
0.0460
13:52:56
64,520.7000
0.0010
13:52:56
64,520.7000
0.0050
13:52:56
64,520.7000
0.0010
13:52:56
64,520.7000
0.0010
13:52:56
64,520.7000
0.0020
13:52:56
64,520.7000
0.0080
13:52:56
64,520.6000
0.0010
13:52:56
64,520.4000
0.0020
13:52:56
64,520.3000
0.0010
13:52:56
64,520.3000
0.0010
13:52:56
64,520.3000
0.0020
13:52:56
64,520.3000
0.0030
13:52:56
64,520.3000
0.0020
13:52:56
64,520.2000
0.0010
13:52:56
64,520.2000
0.0010
13:52:56
64,520.1000
0.0010
13:52:56
64,519.2000
0.0010
13:52:56
64,519.0000
0.0010
13:52:56
64,519.0000
0.0010
13:52:56
64,519.0000
0.0010
13:52:56
64,519.0000
0.0010
13:52:56
64,518.8000
0.0010
13:52:56
64,518.6000
0.0010
13:52:56
64,518.6000
0.0010
13:52:56
64,518.3000
0.0050
13:52:56
64,518.2000
0.0010
13:52:56
64,518.2000
0.0010
13:52:56
64,518.0000
0.0010
13:52:56
64,518.0000
0.0010
13:52:56
64,518.0000
0.0010
13:52:56
64,517.9000
0.0010
13:52:56
64,517.6000
0.0010
13:52:56
64,517.3000
0.0030
13:52:56
64,517.3000
0.0050
13:52:56
64,517.3000
0.0070
13:52:56