English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.32
Open
1.30900000
Low
1.29500000
High
1.33900000
Vol
265,892
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.05
832.3880
2,538.78
3.05
2.6350
8.03
3.03
5.2110
15.81
3.03
3.5480
10.75
3.03
8.5180
25.79
3.03
132.2060
400.06
3.02
275.3280
831.49
3.02
4.3180
13.02
3.00
1,259.0080
3,777.02
3.00
55.0000
164.95
3.00
175.0090
524.68
3.00
5.2110
15.62
2.99
6.6820
20.00
2.99
8.5180
25.49
2.99
28.0990
84.02
2.99
11.0250
32.93
2.98
2.7490
8.20
2.98
2.3240
6.93
2.98
827.0190
2,464.52
2.97
9.3550
27.77
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
5.2110
15.43
2.96
305.8620
905.35
2.96
8.5180
25.19
2.95
404.8520
1,194.31
2.95
24.7240
72.81
2.94
23.4990
69.09
2.94
9.3050
27.31
2.93
13.2710
38.88
2.93
5.2110
15.25
2.93
1.8010
5.27
2.92
8.5180
24.90
2.92
109.3530
319.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,009.1460
2,936.61
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,178.3060
3,417.09
2.90
10.2000
29.57
2.90
5.5180
15.99
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
183.0070
528.89
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,042.6770
3,002.91
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
9.1380
26.23
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
9.5490
27.31
2.86
5.2110
14.88
2.85
8.5180
24.31
2.85
10,132.4280
28,877.42
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
9.6500
27.31
2.83
2,400.0000
6,780.00
2.82
9.3550
26.42
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
103.4630
291.77
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
32.3260
90.87
2.81
30.0000
84.30
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
3,454.7300
9,673.24
2.80
32.3150
90.45
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
12.6850
35.26
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
449.3450
1,241.54
2.76
939.5790
2,594.18
2.76
293.0190
808.73
2.76
23.6420
65.13
2.75
366.8340
1,008.79
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
235.4040
640.30
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
3.4460
9.32
2.70
15.0380
40.62
2.70
3,215.2580
8,681.20
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
10.1910
27.31
2.67
11.5280
30.78
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
668.0120
1,776.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.66
350.7620
931.62
2.66
184.8320
490.73
2.65
233.5530
619.38
2.65
589.8100
1,563.00
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
2.5590
6.75
2.64
58.8640
155.11
2.63
508.5000
1,337.36
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
10.4240
27.31
2.62
3.9880
10.43
2.61
4.1440
10.83
2.61
485.3080
1,266.65
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
13,151.9040
34,194.95
2.60
3.5980
9.35
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
279.8540
722.02
2.58
10.6060
27.31
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
24.9860
63.96
2.56
9.3550
23.94
2.56
41.0000
104.84
2.55
6.8600
17.51
2.55
7.3500
18.76
2.55
268.7350
685.27
2.55
10.7310
27.31
2.54
13.5760
34.51
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
3,107.2480
7,768.12
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
11.5240
28.58
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
2.6350
6.50
2.46
11.1250
27.31
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
523.2720
1,277.31
2.44
15.1930
37.07
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.40
356.6190
855.89
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
3.4760
8.26
2.37
12.6560
30.05
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
5.2110
12.27
2.35
1,099.7840
2,584.49
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
20.2140
47.20
2.33
23.1970
54.12
2.33
1,368.6050
3,191.59
2.33
6,822.5540
15,896.55
2.33
5.2110
12.12
2.32
242.8000
563.30
2.32
9.3550
21.68
2.31
8.5180
19.66
2.31
53.0180
122.21
2.30
1,131.1980
2,601.76
2.30
438.5390
1,008.20
2.30
84.1770
193.44
2.29
2.3450
5.37
2.29
19.6100
44.91
2.29
72.9690
166.73
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
191.8760
431.72
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
5.2110
11.69
2.23
2.6350
5.88
2.23
115.9260
258.51
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
7.3540
16.26
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
1,333.4960
2,933.69
2.19
5.2110
11.41
2.19
35.0950
76.72
2.19
12.4990
27.31
2.18
25.2090
54.96
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
35.7110
77.49
2.17
2.9880
6.47
2.17
16.3040
35.30
2.16
894.0240
1,934.67
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
12.6730
27.31
2.15
965.3930
2,075.59
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
10.0000
21.11
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
303.2370
636.80
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
13.2260
27.31
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
5.9190
11.88
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
5,282.9910
10,565.98
2.00
20.7370
41.45
1.99
6.8600
13.68
1.99
20.0050
39.81
1.99
5.2110
10.36
1.98
176.0000
349.01
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
1,260.2620
2,457.51
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.92
2.7060
5.20
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.91
8.3250
15.86
1.90
7,902.3980
15,014.56
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
3.1740
6.00
1.89
139.0000
262.57
1.89
83.2110
157.10
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
19.0000
35.17
1.85
31,387.3740
58,066.64
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
45.2820
83.32
1.83
78.4000
143.47
1.83
5.2110
9.52
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
1,240.1870
2,257.14
1.82
4.5100
8.20
1.81
7.3990
13.39
1.81
5.2110
9.41
1.80
113.3140
204.08
1.80
388.9980
700.20
1.79
27.0070
48.45
1.79
169.9840
304.27
1.79
25.0000
44.70
1.78
5.2110
9.30
1.78
308.6520
549.40
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.76
52.9540
93.04
1.75
4.6850
8.20
1.75
398.6800
697.69
1.75
4.7230
8.26
1.74
27.5630
48.01
1.74
5.2110
9.07
1.73
290.0090
502.59
1.73
310.4320
537.05
1.72
113.4950
195.21
1.72
5.8450
10.04
1.72
4.4270
7.60
1.72
6.8600
11.76
1.71
3.5980
6.16
1.71
7,574.0570
12,966.79
1.70
6,387.5570
10,858.85
1.69
8.1810
13.83
1.69
5.3280
8.99
1.69
15.0000
25.28
1.68
4.8780
8.20
1.68
4.5540
7.66
1.68
149.8500
251.75
1.68
5.2110
8.75
1.68
4.4270
7.42
1.67
68.3280
114.11
1.66
84.3630
140.30
1.66
4.9710
8.26
1.66
48.5260
80.55
1.66
5.2110
8.65
1.66
10.0000
16.55
1.65
3.0300
5.01
1.65
409.7970
676.17
1.65
4.3180
7.12
1.64
5.2110
8.54
1.64
12.0700
19.75
1.63
290.7240
475.04
1.63
218.7210
356.52
1.63
86.9630
141.58
1.63
645.7620
1,050.01
1.63
10.0000
16.25
1.62
4.3240
7.02
1.62
20.0250
32.48
1.62
33.0590
53.56
1.62
12.9070
20.90
1.61
5.0830
8.20
1.60
168.8540
270.17
1.60
31.0000
49.57
1.60
137.6660
219.85
1.59
15.0000
23.78
1.58
3.4810
5.50
1.58
152.5180
240.83
1.58
5.2320
8.26
1.58
15.2040
23.95
1.57
39.2660
61.73
1.57
769.0000
1,207.33
1.57
12.7810
20.02
1.56
486.0430
758.23
1.56
4.4270
6.90
1.56
2,449.6190
3,809.16
1.55
1,848.4690
2,865.13
1.55
200.1990
309.91
1.55
81.8050
126.39
1.54
2,994.4540
4,611.46
1.53
16.2910
24.91
1.52
4.4270
6.74
1.52
122.0000
185.44
1.52
2,908.4580
4,412.13
1.51
4.1960
6.34
1.50
149.9900
225.13
1.50
4,619.1080
6,928.66
1.50
11.5180
17.25
1.49
144.0920
215.13
1.49
58.5210
87.20
1.49
4.4270
6.58
1.48
395.2300
584.94
1.45
4.4270
6.43
1.45
1,348.7440
1,955.68
1.45
24.9450
36.10
1.44
185.6480
267.33
1.43
5.7940
8.26
1.42
6.0970
8.66
1.42
3,978.2420
5,649.10
1.42
37.2770
52.86
1.42
1,538.1050
2,176.42
1.41
92.2450
129.60
1.40
1,124.1230
1,573.77
1.40
7.8160
10.93
1.40
342.7630
478.84
1.40
388.7130
542.64
1.39
4,910.7210
6,845.55
1.39
402.4440
559.40
1.39
20.6800
28.72
1.39
221.0170
306.33
1.39
441.1160
610.95
1.38
4.4270
6.13
1.38
3.6160
5.00
1.38
94.6300
130.59
1.38
1,107.1280
1,526.73
1.38
136.7440
188.43
1.37
82.1020
112.48
1.37
225.5150
308.73
1.37
469.7600
642.16
1.37
2,675.3080
3,651.80
1.36
77.5590
105.79
1.36
1,969.7260
2,684.74
1.36
5,238.7730
7,135.21
1.36
3,265.3970
4,444.21
1.36
49.9660
67.95
1.36
3,068.3380
4,169.87
1.36
2,312.3360
3,140.15
1.36
379.6190
514.38
1.35
3,826.3090
5,180.82
1.35
342.8810
463.92
1.35
73.2340
99.01
1.35
1,431.4300
1,933.86
1.35
5,003.4200
6,754.62
1.35
136.8380
184.46
1.35
37.9270
51.09
1.34
148.9290
199.56
1.34
908.1200
1,215.97
1.34
15.0600
20.15
1.34
49.7670
66.49
1.34
357.1820
476.84
1.33
601.5030
802.41
1.33
1,111.6890
1,480.77
1.33
37.1290
49.42
1.33
1,449.6300
1,928.01
1.33
515.4310
685.01
1.33
3,402.7850
4,518.90
1.33
238.4070
316.37
1.33
774.3340
1,026.77
1.33
647.2030
857.54
1.32
856.2900
1,133.73
1.32
1.32
44.5010
58.83
1.32
523.8840
692.05
1.32
525.4610
693.61
1.32
546.2860
720.55
1.32
934.3250
1,231.44
1.32
311.8060
410.65
1.32
837.7660
1,102.50
1.32
1,984.7410
2,609.93
1.31
587.2290
771.62
1.31
2,035.1600
2,672.17
1.31
1,844.0430
2,419.38
1.31
462.6420
606.52
1.31
2,007.5200
2,629.85
1.31
890.2150
1,165.29
1.31
1,618.8880
2,115.89
1.31
445.6800
582.06
1.30
196.0600
255.66
1.30
196.3700
255.67
1.30
18.8670
24.55
1.30
269.1090
349.84
1.30
9.7290
12.64
1.30
85.9000
111.50
1.30
197.1220
255.67
1.30
134.3870
174.17
1.30
884.0720
1,144.87
1.29
3.8640
5.00
1.29
795.0530
1,028.00
1.29
788.8310
1,018.38
1.29
271.0630
349.67
1.29
4.4270
5.71
1.29
400.0000
515.20
1.29
3.8860
5.00
1.28
31.2500
40.00
1.28
78.2470
100.00
1.28
23.5830
30.09
1.27
3.9440
5.00
1.27
3.9470
5.00
1.26
241.4890
305.00
1.26
9.4500
11.92
1.26
151.1940
190.50
1.26
4.4270
5.57
1.25
8.0800
10.10
1.25
104.0840
130.00
1.25
4.8150
6.01
1.24
5.6530
7.01
1.24
5.5670
6.88
1.23
4.5340
5.57
1.23
4.4270
5.44
1.22
6.7560
8.26
1.21
65.8000
79.62
1.21
8.5210
10.28
1.20
4.3140
5.19
1.20
1,364.4270
1,637.31
1.19
9.9550
11.89
1.18
42.3010
50.00
1.18
4.2340
5.00
1.17
42.7350
50.00
1.17
15.0000
17.48
1.16
7.0650
8.22
1.16
7.1110
8.26
1.16
1,000.0000
1,160.00
1.16
8.6300
10.00
1.16
6.8600
7.93
1.15
449.0930
516.46
1.13
15.9850
18.00
1.12
8.5210
9.58
1.12
17.8090
20.00
1.12
26.9190
30.15
1.12
89.6050
100.00
1.11
22.5220
25.00
1.10
7.4790
8.26
1.10
15.0000
16.55
1.10
159.1800
175.10
1.09
10.9370
11.89
1.08
536.0460
581.07
1.08
5.1140
5.51
1.06
59.5240
63.15
1.06
54.7170
58.00
1.06
746.6720
789.98
1.05
5.2280
5.51
1.05
150.0000
157.50
1.05
7.8710
8.26
1.05
8.5210
8.92
1.03
5.3230
5.49
1.03
10.1500
10.41
1.02
490.1960
500.00
1.02
4.9120
5.00
1.02
9.8320
10.00
1.01
24.2890
24.60
1.01
41.9170
42.34
1.01
5.4470
5.49
1.00
31.8270
31.86
1.00
3,485.6470
3,485.65
1.00
50.0500
50.00
1.00
8.2900
8.26
1.00
40.1700
39.97
0.99
505.5610
500.00
0.99
12.0140
11.87
0.99
202.6340
200.00
0.99
5.5770
5.50
0.98
600.0000
590.40
0.98
7.1280
7.00
0.98
5,095.9180
4,994.00
0.98
70.4490
68.90
0.98
8.5210
8.32
0.97
265.1800
257.22
0.96
10.4160
10.00
0.95
827.2240
785.86
0.95
8.7190
8.26
0.94
45.0850
42.38
0.94
32.0510
30.00
0.91
41.6920
37.94
0.91
8.5210
7.75
0.91
189.0000
171.23
0.90
1,000.8030
900.72
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
42.7270
37.60
0.88
6.8600
6.01
0.86
15.0000
12.96
0.85
47.4790
40.36
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.81
3,086.4190
2,500.00
0.80
276.1160
220.89
0.79
8.5210
6.73
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
174.9500
131.21
0.71
65.6390
46.60
0.70
143.4370
100.41
0.69
14.4920
10.00
0.69
145.3480
100.00
0.67
8.1810
5.48
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
7.6860
5.01
0.65
977.0250
635.07
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
11.0000
6.88
0.62
1,022.1160
633.71
0.60
100.5320
60.32
0.58
25.0000
14.55
0.56
8.9290
5.00
0.55
10.0000
5.50
0.54
12.0640
6.51
0.51
10.5470
5.37
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
1.3310
281.8480
08:18:24
1.3310
225.3900
08:18:24
1.3310
18.5600
08:18:24
1.3320
3.7800
08:18:24
1.3330
44.0990
08:18:24
1.3320
3.7800
08:18:24
1.3320
3.7800
08:18:24
1.3310
96.6400
08:18:24
1.3310
37.5650
08:19:31
1.3310
122.7810
08:22:52
1.3300
25.4760
08:22:52
1.3300
149.0480
08:22:52
1.3300
174.5240
08:22:52
1.3300
375.9390
08:22:52
1.3280
19.1190
08:23:56
1.3280
337.9400
08:23:56
1.3300
151.0060
08:24:08
1.3300
74.5540
08:24:08
1.3300
7.5150
08:24:08
1.3300
143.3700
08:24:16
1.3290
226.2400
08:24:16
1.3290
4.0600
08:24:51
1.3290
145.9220
08:24:51
1.3310
174.9050
08:25:55
1.3310
38.7370
08:25:55
1.3300
375.9390
08:27:29
1.3300
52.0650
08:27:29
1.3270
139.4000
08:31:21
1.3270
5.8800
08:31:21
1.3270
26.0520
08:31:21
1.3270
205.4570
08:31:21
1.3270
14.7720
08:31:21
1.3270
157.0290
08:31:21
1.3280
7.5270
08:31:21
1.3280
7.8650
08:31:21
1.3280
7.2550
08:31:21
1.3280
47.0160
08:31:21
1.3280
22.5400
08:32:27
1.3300
15.0400
08:35:55
1.3300
15.0400
08:35:55
1.3300
15.0400
08:35:55
1.3300
15.0400
08:35:55
1.3300
15.0400
08:35:55
1.3300
15.0400
08:35:55
1.3300
15.0400
08:35:55
1.3300
15.0400
08:35:55
1.3300
15.0400
08:35:55
1.3300
15.0400
08:35:55
1.3300
0.6060
08:35:55
1.3300
14.4340
08:35:55
1.3300
15.0400
08:35:55
1.3300
14.7200
08:35:55
1.3300
34.3100
08:35:55
1.3310
13.3680
08:35:55
1.3310
7.9400
08:35:55
1.3310
15.0300
08:35:55
1.3300
29.5900
08:36:14
1.3300
121.2950
08:39:12
1.3300
6.0270
08:39:12
1.3280
7.7450
08:40:33
1.3280
23.4000
08:43:02
1.3280
64.4650
08:43:02
1.3270
1.8950
08:43:02
1.3270
42.9600
08:43:02
1.3270
17.6200
08:43:02
1.3270
48.7400
08:43:02
1.3270
13.2700
08:43:02
1.3280
41.4750
08:43:02
1.3290
4.6400
08:54:09
1.3290
5.2400
08:54:31
1.3290
83.7850
08:54:53
1.3290
52.0000
08:56:12
1.3290
61.6300
08:56:12
1.3290
60.5300
08:56:12
1.3290
35.7400
08:56:12
1.3290
60.5300
08:56:12
1.3290
12.1270
08:56:12
1.3280
41.4750
08:59:00
1.3280
41.4750
08:59:00
1.3280
231.1850
08:59:06
1.3280
51.1940
08:59:06
1.3280
34.6800
09:00:08
1.3280
50.0500
09:00:08
1.3280
50.0300
09:00:08
1.3280
50.0100
09:00:08
1.3280
42.1680
09:00:08
1.3270
8.3420
09:00:08
1.3270
7.0000
09:00:09
1.3270
22.3520
09:00:09
1.3270
43.2080
09:00:09
1.3270
369.7890
09:00:09
1.3270
7.0000
09:00:09
1.3260
22.8400
09:00:09
1.3260
36.9830
09:00:30
1.3250
3.8100
09:00:30
1.3240
97.7250
09:02:46
1.3240
4.5310
09:04:58
1.3240
15.4700
09:05:07
1.3230
41.1880
09:05:09
1.3220
43.4820
09:05:09