English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.14
Open
34.27000000
Low
33.61000000
High
34.59000000
Vol
84,539
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
216.5280
8,877.65
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.93
1.1030
45.15
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
14.2720
581.58
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
3.8800
157.37
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
373.4610
15,125.17
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
9.7540
392.60
40.21
23.3030
937.01
40.20
26.2270
1,054.33
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.14
0.7280
29.22
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,250.3680
90,014.72
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.3910
173.88
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
28.1350
1,111.33
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
72.9380
2,863.55
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
299.1290
11,666.03
38.99
0.2090
8.15
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.93
72.7280
2,831.30
38.90
0.3970
15.44
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.1800
6.95
38.60
73.1930
2,825.25
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
56.3290
2,168.67
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.27
72.7280
2,783.30
38.26
0.2090
8.00
38.25
9.1290
349.18
38.21
0.9540
36.45
38.20
7.9430
303.42
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
315.4040
11,985.35
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
73.8300
2,801.11
37.93
1.9740
74.87
37.91
0.4600
17.44
37.90
39.4830
1,496.41
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.87
5.0000
189.35
37.86
1.8260
69.13
37.85
68.0830
2,576.94
37.83
6.5600
248.16
37.80
13.4040
506.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
7.4080
279.80
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.73
5.0000
188.65
37.72
0.4650
17.54
37.70
8.0400
303.11
37.69
0.2180
8.22
37.68
3.8800
146.20
37.67
2.0000
75.34
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.63
2.0000
75.26
37.62
0.9800
36.87
37.61
73.0200
2,746.28
37.60
2.9790
112.01
37.59
0.7550
28.38
37.57
2.0000
75.14
37.55
2.1070
79.12
37.53
2.2090
82.90
37.52
1.8260
68.51
37.50
250.6400
9,399.00
37.49
7.6570
287.06
37.47
2.0000
74.94
37.44
0.6250
23.40
37.43
2.4630
92.19
37.41
0.1540
5.76
37.40
6.8850
257.50
37.37
3.1780
118.76
37.36
0.1390
5.19
37.35
1.4960
55.88
37.34
3.8800
144.88
37.33
2.4600
91.83
37.32
87.5100
3,265.87
37.30
222.6190
8,303.69
37.29
40.5000
1,510.25
37.28
129.3250
4,821.24
37.27
2.5000
93.18
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
2.9970
111.61
37.23
2.0000
74.46
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
7.7990
290.12
37.19
1.8260
67.91
37.18
1.5670
58.26
37.17
111.2420
4,134.87
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
2.2000
81.69
37.12
4.9920
185.30
37.10
631.3450
23,422.90
37.07
2.0000
74.14
37.06
0.1540
5.71
37.05
0.6820
25.27
37.03
2.0000
74.06
37.02
0.4650
17.21
37.00
370.7280
13,716.94
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
15.0440
556.18
36.96
93.4680
3,454.58
36.95
5.2940
195.61
36.93
2.6250
96.94
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
121.9210
4,498.88
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
56.7950
2,094.03
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
2.0000
73.66
36.81
0.5310
19.55
36.80
6.4240
236.40
36.77
3.3210
122.11
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
2.5670
94.29
36.70
8.1790
300.17
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
4.0910
150.02
36.65
2.1840
80.04
36.63
2.3380
85.64
36.62
2.1840
79.98
36.60
3.2630
119.43
36.59
0.2660
9.73
36.57
3.8080
139.26
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.53
2.0000
73.06
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
275.6840
10,062.47
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
2.9970
109.30
36.46
1.0750
39.19
36.45
1.4260
51.98
36.43
5.8340
212.53
36.42
2.9520
107.51
36.40
3.0000
109.20
36.39
28.3640
1,032.17
36.38
0.1540
5.60
36.37
2.1560
78.41
36.36
20.7550
754.65
36.35
1.7250
62.70
36.33
118.0310
4,288.07
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
13.8520
502.83
36.29
7.6570
277.87
36.27
2.0000
72.54
36.25
3.1970
115.89
36.23
2.0000
72.46
36.21
0.1450
5.25
36.20
632.5960
22,899.98
36.18
1.6050
58.07
36.17
30.5800
1,106.08
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
2.6420
95.46
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
2.0000
72.20
36.09
1.0000
36.09
36.07
2.2090
79.68
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
2.5430
91.62
36.01
0.6020
21.68
36.00
414.8540
14,934.74
35.99
0.4480
16.12
35.98
2.0210
72.72
35.97
1.8570
66.80
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
1.9320
69.42
35.91
4.6960
168.63
35.90
43.8880
1,575.58
35.89
2.9830
107.06
35.88
117.0340
4,199.18
35.87
32.1790
1,154.26
35.85
1.4180
50.84
35.84
1.3460
48.24
35.83
3.1060
111.29
35.81
0.5950
21.31
35.80
250.9460
8,983.87
35.79
0.2880
10.31
35.77
1.0000
35.77
35.76
0.8150
29.14
35.75
4.3210
154.48
35.73
1.3700
48.95
35.72
0.5270
18.82
35.70
1.4650
52.30
35.69
0.4460
15.92
35.68
67.8030
2,419.21
35.67
1.0000
35.67
35.66
56.6320
2,019.50
35.65
1.4860
52.98
35.64
0.1540
5.49
35.63
1.1540
41.12
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
135.7910
4,834.16
35.59
2.0210
71.93
35.57
1.0000
35.57
35.56
1.8250
64.90
35.55
50.8560
1,807.93
35.54
10.8410
385.29
35.53
1.2000
42.64
35.52
2.6360
93.63
35.51
6.3600
225.84
35.50
269.2440
9,558.16
35.49
10.1580
360.51
35.48
0.3800
13.48
35.47
1.1540
40.93
35.45
12.7960
453.62
35.44
0.7550
26.76
35.43
4.3360
153.62
35.41
0.6570
23.26
35.40
149.2310
5,282.78
35.39
0.1420
5.03
35.38
2.0000
70.76
35.37
33.8590
1,197.59
35.36
94.6570
3,347.07
35.35
32.9750
1,165.67
35.34
40.5350
1,432.51
35.33
1.3800
48.76
35.32
0.1960
6.92
35.31
0.8740
30.86
35.30
203.3940
7,179.81
35.29
2.1810
76.97
35.28
0.1540
5.43
35.27
2.2780
80.35
35.25
687.7200
24,242.13
35.23
938.0450
33,047.33
35.22
19.2960
679.61
35.21
0.4340
15.28
35.20
232.3800
8,179.78
35.19
0.2880
10.13
35.17
1.0000
35.17
35.16
1.8260
64.20
35.15
2.2120
77.75
35.14
0.6250
21.96
35.13
12.2220
429.36
35.12
21.3450
749.64
35.11
2.9390
103.19
35.10
51.4670
1,806.49
35.09
0.4390
15.40
35.08
0.3380
11.86
35.07
1.0000
35.07
35.06
3.5140
123.20
35.05
0.5890
20.64
35.03
2.2950
80.39
35.02
8.6340
302.36
35.00
972.7470
34,046.15
34.99
2.6120
91.39
34.98
21.1120
738.50
34.97
1.2350
43.19
34.95
0.7010
24.50
34.93
9.0230
315.17
34.92
0.4650
16.24
34.91
0.1540
5.38
34.89
325.8390
11,368.52
34.88
4.0140
140.01
34.87
0.3380
11.79
34.85
4.8610
169.41
34.84
5.0080
174.48
34.83
2.4250
84.46
34.82
3.8470
133.95
34.81
15.3590
534.65
34.80
81.5440
2,837.73
34.75
3.6860
128.09
34.74
3.8370
133.30
34.73
0.5910
20.53
34.72
2.9230
101.49
34.71
7.2460
251.51
34.70
17.8950
620.96
34.68
44.3500
1,538.06
34.67
0.1450
5.03
34.66
2.7330
94.73
34.65
0.6850
23.74
34.64
0.2740
9.49
34.63
0.8450
29.26
34.62
0.8110
28.08
34.61
37.7470
1,306.42
34.59
0.2170
7.51
34.58
15.0850
521.64
34.57
6.2400
215.72
34.56
1.2490
43.17
34.55
1.8050
62.36
34.53
0.2180
7.53
34.52
1.7370
59.96
34.51
180.2950
6,221.98
34.50
480.8340
16,588.77
34.49
10.9180
376.56
34.48
114.8450
3,959.86
34.47
60.4300
2,083.02
34.46
0.6930
23.88
34.45
36.3860
1,253.50
34.44
57.4860
1,979.82
34.43
216.8410
7,465.84
34.42
58.4180
2,010.75
34.41
88.3540
3,040.26
34.40
62.3330
2,144.26
34.39
10.8280
372.37
34.38
1.9650
67.56
34.37
88.7090
3,048.93
34.36
57.6380
1,980.44
34.35
10.0620
345.63
34.34
67.1570
2,306.17
34.33
90.0500
3,091.42
34.32
95.8140
3,288.34
34.31
2.1750
74.62
34.30
68.3550
2,344.58
34.29
145.1230
4,976.27
34.28
190.0860
6,516.15
34.27
87.7730
3,007.98
34.26
19.5100
668.41
34.25
208.6400
7,145.92
34.24
96.1570
3,292.42
34.23
120.2280
4,115.40
34.22
96.6970
3,308.97
34.21
111.9430
3,829.57
34.20
160.3060
5,482.47
34.19
115.2210
3,939.41
34.18
126.7350
4,331.80
34.17
110.3170
3,769.53
34.16
80.9100
2,763.89
34.15
49.8310
1,701.73
34.14
34.14
3.3750
115.22
34.13
11.9720
408.60
34.12
22.7880
777.53
34.11
89.7200
3,060.35
34.10
156.8510
5,348.62
34.09
84.3840
2,876.65
34.08
150.5060
5,129.24
34.07
133.6920
4,554.89
34.06
123.7590
4,215.23
34.05
109.7720
3,737.74
34.04
99.6930
3,393.55
34.03
108.0540
3,677.08
34.02
153.5890
5,225.10
34.01
146.3160
4,976.21
34.00
177.3710
6,030.61
33.99
106.3240
3,613.95
33.98
98.2780
3,339.49
33.97
46.9020
1,593.26
33.96
144.6850
4,913.50
33.95
198.1300
6,726.51
33.94
70.1370
2,380.45
33.93
137.8680
4,677.86
33.92
143.9970
4,884.38
33.91
142.0500
4,816.92
33.90
226.2080
7,668.45
33.89
129.5830
4,391.57
33.88
102.6990
3,479.44
33.87
144.5660
4,896.45
33.86
417.1790
14,125.68
33.85
133.2940
4,512.00
33.84
92.1000
3,116.66
33.83
191.2670
6,470.56
33.82
61.4050
2,076.72
33.81
157.2190
5,315.57
33.80
152.0170
5,138.17
33.79
129.2710
4,368.07
33.78
65.5970
2,215.87
33.77
45.3200
1,530.46
33.76
103.2150
3,484.54
33.75
45.7820
1,545.14
33.74
6.7680
228.35
33.73
180.4770
6,087.49
33.72
4.0090
135.18
33.71
9.8340
331.50
33.70
1,125.5930
37,932.48
33.69
3.8750
130.55
33.68
147.2780
4,960.32
33.67
24.5360
826.13
33.66
69.7210
2,346.81
33.65
3,047.0900
102,534.58
33.64
0.5680
19.11
33.63
9.4680
318.41
33.62
1.7710
59.54
33.61
9.4610
317.98
33.60
213.2890
7,166.51
33.59
3.1000
104.13
33.58
1.3080
43.92
33.57
1.0000
33.57
33.56
0.9140
30.67
33.55
49.4310
1,658.41
33.54
36.9860
1,240.51
33.53
0.3380
11.33
33.52
1.1930
39.99
33.51
0.3540
11.86
33.50
571.2340
19,136.34
33.48
0.3760
12.59
33.47
2.6070
87.26
33.46
1.6190
54.17
33.45
0.4650
15.55
33.44
0.2220
7.42
33.43
0.2000
6.69
33.42
1.4810
49.50
33.41
43.4460
1,451.53
33.40
55.5660
1,855.90
33.39
0.2470
8.25
33.38
0.3290
10.98
33.37
0.7490
24.99
33.35
6.7700
225.78
33.34
2.8930
96.45
33.33
15.3310
510.98
33.32
1.6780
55.91
33.31
4.3390
144.53
33.30
12.0730
402.03
33.29
1.2150
40.45
33.28
1.1920
39.67
33.27
2.8690
95.45
33.25
8.3340
277.11
33.24
0.2460
8.18
33.23
31.4410
1,044.78
33.22
0.2500
8.31
33.21
1.8430
61.21
33.20
213.3980
7,084.81
33.19
317.9510
10,552.79
33.18
2.1000
69.68
33.17
0.4650
15.42
33.16
1.5910
52.76
33.15
5.0680
168.00
33.14
0.7020
23.26
33.13
1.6580
54.93
33.12
0.4910
16.26
33.11
1.3560
44.90
33.10
20.0690
664.28
33.07
0.2000
6.61
33.06
0.7630
25.22
33.05
54.8580
1,813.06
33.04
6.3590
210.10
33.03
0.6360
21.01
33.02
2.9740
98.20
33.01
21.9370
724.14
33.00
1,195.2170
39,442.16
32.99
0.7550
24.91
32.95
80.3530
2,647.63
32.94
2.7430
90.35
32.93
7.6600
252.24
32.92
0.1540
5.07
32.91
2.6910
88.56
32.90
6.9340
228.13
32.89
3.0210
99.36
32.87
0.4550
14.96
32.86
3.7500
123.23
32.85
2.0450
67.18
32.84
1.1130
36.55
32.83
0.4580
15.04
32.82
57.9900
1,903.23
32.80
75.9440
2,490.96
32.79
1.8260
59.87
32.78
0.2130
6.98
32.77
0.1600
5.24
32.76
0.1540
5.05
32.75
22.0720
722.86
32.73
40.6620
1,330.87
32.72
0.4600
15.05
32.71
2.0440
66.86
32.70
1.2580
41.14
32.69
10.2680
335.66
32.68
37.8730
1,237.69
32.65
161.5000
5,272.98
32.64
35.3700
1,154.48
32.62
1.1070
36.11
32.60
133.7770
4,361.13
32.59
1.4600
47.58
32.58
0.7790
25.38
32.57
5.0100
163.18
32.56
1.2290
40.02
32.55
16.8980
550.03
32.54
1.3410
43.64
32.53
2.3670
77.00
32.52
0.2530
8.23
32.51
13.0360
423.80
32.50
249.9410
8,123.08
32.49
1.3770
44.74
32.47
8.2260
267.10
32.45
3.2590
105.75
32.44
523.7630
16,990.87
32.43
0.8690
28.18
32.42
0.1940
6.29
32.41
1.1460
37.14
32.40
0.4050
13.12
32.39
1.4480
46.90
32.38
0.1850
5.99
32.37
0.9350
30.27
32.36
11.0730
358.32
32.35
62.2500
2,013.79
32.34
0.3060
9.90
32.33
55.9380
1,808.48
32.31
115.5980
3,734.97
32.30
19.9390
644.03
32.29
0.6380
20.60
32.28
11.2080
361.79
32.26
5.6890
183.53
32.25
2.0800
67.08
32.24
0.3170
10.22
32.23
1.2380
39.90
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
125.8900
4,053.66
32.19
0.3230
10.40
32.18
2.0270
65.23
32.17
2.5570
82.26
32.16
1.5620
50.23
32.15
1.9420
62.44
32.14
0.7890
25.36
32.13
1.2990
41.74
32.12
4.6850
150.48
32.11
2.1450
68.88
32.10
29.6900
953.05
32.09
0.5840
18.74
32.08
22.6040
725.14
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
4.3110
138.17
32.04
0.5120
16.40
32.02
137.3280
4,397.24
32.01
61.5070
1,968.84
32.00
855.9480
27,390.34
31.99
0.5820
18.62
31.97
1.3910
44.47
31.95
0.7290
23.29
31.94
0.3510
11.21
31.92
13.6240
434.88
31.90
4.6000
146.74
31.89
1.7040
54.34
31.88
27.8870
889.04
31.87
1.6200
51.63
31.85
0.4600
14.65
31.83
1.2180
38.77
31.82
52.1090
1,658.11
31.81
3.5100
111.65
31.80
26.4080
839.77
31.79
0.2000
6.36
31.78
0.8180
26.00
31.77
21.0100
667.49
31.76
8.3790
266.12
31.75
2.2770
72.29
31.73
0.3740
11.87
31.71
1.5470
49.06
31.70
0.7650
24.25
31.69
50.0000
1,584.50
31.68
0.3800
12.04
31.67
0.3300
10.45
31.66
1.5790
49.99
31.65
10.0100
316.82
31.63
0.3850
12.18
31.62
0.2600
8.22
31.61
1.6100
50.89
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
798.5910
25,203.53
31.53
5.5460
174.87
31.51
21.6730
682.92
31.50
44.7320
1,409.06
31.48
0.4030
12.69
31.47
0.6140
19.32
31.45
2.4610
77.40
31.43
0.4090
12.85
31.42
0.4650
14.61
31.40
1.8980
59.60
31.38
0.4150
13.02
31.37
0.1740
5.46
31.35
1.7700
55.49
31.33
0.4200
13.16
31.31
1.0810
33.85
31.30
62.1130
1,944.14
31.28
0.6720
21.02
31.27
0.9710
30.36
31.25
7.4400
232.50
31.24
32.0120
1,000.05
31.23
1.2960
40.47
31.21
1.4600
45.57
31.20
19.3720
604.41
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
1.8990
59.13
31.13
30.6100
952.89
31.12
0.1800
5.60
31.11
0.3930
12.23
31.10
3.3290
103.53
31.09
5.1480
160.05
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
634.6200
19,698.60
31.03
0.4560
14.15
31.02
3.3390
103.58
31.00
647.0610
20,058.89
30.99
2.4570
76.14
30.98
6.0660
187.92
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.94
2.0300
62.81
30.93
0.7000
21.65
30.92
0.4680
14.47
30.90
0.4650
14.37
30.89
2.0630
63.73
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.2180
37.56
30.83
2.2970
70.82
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.78
2.1300
65.56
30.77
0.4870
14.98
30.75
2.3380
71.89
30.73
2.4310
74.70
30.72
3.0470
93.60
30.70
0.6270
19.25
30.68
2.1970
67.40
30.67
0.4990
15.30
30.66
170.0000
5,212.20
30.65
1.0000
30.65
30.64
0.1640
5.02
30.63
2.2300
68.30
30.62
0.5050
15.46
30.60
0.4290
13.13
30.57
3.1650
96.75
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
5.6170
171.43
30.51
20.0000
610.20
30.50
138.8410
4,234.65
30.49
6.3520
193.67
30.47
2.8550
86.99
30.42
8.8320
268.67
30.41
1.3800
41.97
30.38
0.4700
14.28
30.37
3.4010
103.29
30.36
0.2370
7.20
30.35
0.2090
6.34
30.32
6.2740
190.23
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.5490
319.32
30.26
12.4700
377.34
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.21
2.5040
75.65
30.20
0.6950
20.99
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.17
0.5610
16.93
30.16
2.5380
76.55
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
791.5820
23,834.53
30.10
357.0200
10,746.30
30.09
5.9640
179.46
30.08
17.8630
537.32
30.07
32.4390
975.44
30.06
3.1820
95.65
30.05
238.0180
7,152.44
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
564.1520
16,930.20
30.00
1,324.9280
39,747.84
29.96
0.5870
17.59
29.95
2.6790
80.24
29.93
0.4780
14.31
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
12.3950
370.61
29.89
22.2200
664.16
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
3.3840
101.01
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.8520
25.40
29.80
507.3130
15,117.93
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
13.0540
388.36
29.73
66.2230
1,968.81
29.71
0.6190
18.39
29.70
4.8760
144.82
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.64
2.8920
85.72
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
145.0860
4,294.55
29.59
3.9080
115.64
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
0.2000
5.91
29.54
3.4240
101.14
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
190.2310
5,611.81
29.49
3.0000
88.47
29.48
0.4850
14.30
29.46
4.0460
119.20
29.45
17.1860
506.13
29.44
3.0360
89.38
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.38
3.4510
101.39
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
3.6560
107.23
29.32
0.2460
7.21
29.31
1.5980
46.84
29.30
34.7520
1,018.23
29.28
3.1470
92.14
29.26
0.7980
23.35
29.25
4.1430
121.18
29.23
3.1840
93.07
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.18
3.2210
93.99
29.16
68.7620
2,005.10
29.15
3.0940
90.19
29.13
3.2580
94.91
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
33.2520
967.63
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.07
3.2960
95.81
29.06
0.5650
16.42
29.05
0.7070
20.54
29.04
0.4920
14.29
29.02
6.7730
196.55
29.01
0.9090
26.37
29.00
1,264.0030
36,656.09
28.99
14.7970
428.97
28.98
3.3360
96.68
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.7340
21.18
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.7410
309.34
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
353.3490
10,070.45
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.34
194.9820
5,525.79
28.33
0.1770
5.01
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
0.8190
23.13
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
1.1190
31.54
28.18
0.5070
14.29
28.17
3.0000
84.51
28.14
0.8340
23.47
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
4.4000
123.60
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.04
0.8490
23.81
28.00
1,086.7520
30,429.06
27.99
0.8560
23.96
27.95
0.7730
21.61
27.94
1.9720
55.10
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.8710
52.18
27.85
0.2460
6.85
27.84
0.8780
24.44
27.83
500.0000
13,915.00
27.80
2.3200
64.50
27.79
1.1300
31.40
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.74
0.8930
24.77
27.73
25.4090
704.59
27.70
0.7640
21.16
27.69
0.9010
24.95
27.65
0.2330
6.44
27.64
0.9080
25.10
Recent Trades
Price
Size
Time
34.0900
3.3750
03:16:48
34.0900
1.0000
03:16:48
34.0900
4.5620
03:16:48
34.0900
4.2360
03:16:48
34.0800
3.3750
03:16:48
34.0800
8.2510
03:16:48
34.0800
0.2200
03:16:48
34.0800
0.2200
03:16:48
34.0800
0.1620
03:16:48
34.0800
8.3110
03:16:48
34.0800
6.3540
03:16:48
34.0700
3.3750
03:16:48
34.0700
4.8620
03:16:48
34.0700
0.2210
03:16:48
34.0700
38.3430
03:16:48
34.0700
5.8880
03:16:48
34.0600
3.3750
03:16:48
34.0600
2.7700
03:16:48
34.0700
0.1620
03:16:48
34.0700
3.3750
03:16:54
34.0800
3.3750
03:16:54
34.0800
4.7880
03:16:54
34.0800
0.6370
03:16:54
34.0900
1.0000
03:17:20
34.1300
0.2200
03:20:36
34.1300
3.3750
03:21:45
34.1300
4.3780
03:21:45
34.1400
3.3750
03:21:48
34.1400
0.2200
03:21:48
34.1400
4.0550
03:21:48
34.1400
4.5210
03:21:48
34.1400
9.0420
03:21:48
34.1400
3.2870
03:21:48
34.1400
3.2870
03:21:48
34.1400
3.2870
03:21:48
34.1400
3.2870
03:21:48
34.1400
3.2870
03:21:48
34.1400
3.2870
03:21:48
34.1400
11.7320
03:21:51
34.1400
3.3750
03:21:54
34.1400
11.9790
03:21:57
34.1500
3.4610
03:21:59
34.1500
3.3750
03:21:59
34.1500
0.2200
03:21:59
34.1500
22.2290
03:21:59
34.1400
6.9510
03:22:12
34.1500
0.2200
03:22:47
34.1500
0.3660
03:22:47
34.1500
3.0090
03:23:05
34.1500
4.8270
03:23:05
34.1500
19.5510
03:23:05
34.1500
0.9260
03:23:05
34.1500
0.9260
03:23:05
34.1500
0.0370
03:23:05
34.1500
0.1750
03:23:20
34.1400
3.3750
03:23:27
34.1400
3.3750
03:23:31
34.1400
3.3750
03:23:37
34.1400
4.7140
03:24:00
34.1400
3.3750
03:24:00
34.1400
7.2820
03:24:00
34.1400
13.9050
03:24:00
34.1400
3.3750
03:24:05
34.1400
14.7510
03:24:05
34.1400
3.3750
03:24:36
34.1400
2.8160
03:24:36
34.1400
0.9350
03:25:21
34.1400
1.1000
03:25:26
34.1400
3.3750
03:26:01
34.1500
0.2200
03:26:01
34.1500
0.9260
03:26:01
34.1500
0.9260
03:26:01
34.1500
0.9260
03:26:01
34.1500
0.9260
03:26:01
34.1500
0.9260
03:26:01
34.1500
0.9260
03:26:01
34.1500
14.7510
03:26:01
34.1500
5.3740
03:26:01
34.1300
3.3750
03:27:02
34.1400
3.3750
03:27:02
34.1400
14.7510
03:27:02
34.1400
4.9710
03:27:02
34.1400
0.2200
03:27:02
34.1500
2.5760
03:27:02
34.1500
0.9260
03:27:30
34.1500
0.9260
03:27:30
34.1500
0.9260
03:27:30
34.1500
0.9260
03:27:30
34.1500
0.9260
03:27:30
34.1500
0.3700
03:27:30
34.1500
0.2200
03:27:48
34.1500
1.2440
03:27:48
34.1500
16.3590
03:28:00
34.1600
3.3750
03:28:00
34.1600
0.4600
03:28:00
34.1600
0.2210
03:28:00
34.1600
0.1620
03:28:00
34.1600
8.6990
03:28:00
34.1600
0.1620
03:28:00
34.1400
0.4130
03:28:36