English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0013
Open
0.00129000
Low
0.00127000
High
0.00135000
Vol
88,965,591
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
3,193.6000
35.74
0.01
337.0000
3.77
0.01
426.9000
4.76
0.01
119.1000
1.33
0.01
906.0000
10.07
0.01
9,993.6000
110.93
0.01
3,136.8000
34.79
0.01
203.1000
2.25
0.01
426.9000
4.71
0.01
119.1000
1.31
0.01
13,401.8000
147.55
0.01
781,987.9000
8,601.87
0.01
5,000.0000
54.95
0.01
542.3000
5.95
0.01
426.9000
4.66
0.01
5,507.4000
60.03
0.01
3,456.5000
37.64
0.01
932.1000
10.11
0.01
180.8000
1.96
0.01
23,362.9000
252.32
0.01
3,659.4000
39.48
0.01
633.2000
6.82
0.01
97.7000
1.05
0.01
8,009.5000
85.70
0.01
3,294.5000
35.22
0.01
426.9000
4.56
0.01
228.3000
2.44
0.01
97.7000
1.04
0.01
203.1000
2.16
0.01
584.4000
6.21
0.01
1,676.9000
17.78
0.01
4,919.7000
52.10
0.01
426.9000
4.51
0.01
7,638.0000
80.66
0.01
633.2000
6.68
0.01
11,247.4000
118.55
0.01
49,243.0000
517.05
0.01
3,294.5000
34.56
0.01
426.9000
4.47
0.01
216.8000
2.26
0.01
774.4000
8.06
0.01
192.3000
2.00
0.01
5,859.2000
60.88
0.01
1,428.5000
14.83
0.01
32,670.6000
338.14
0.01
1,253.6000
12.96
0.01
5,399.5000
55.78
0.01
2,099.4000
21.67
0.01
15,022.9000
154.74
0.01
2,861.3000
29.44
0.01
1,142.5000
11.71
0.01
426.9000
4.37
0.01
51,414.1000
525.45
0.01
13,625.6000
139.12
0.01
1,852.5000
18.90
0.01
12,760.3000
130.03
0.01
1,970.4000
20.00
0.01
426.9000
4.32
0.01
633.2000
6.40
0.01
729.0000
7.35
0.01
426.9000
4.28
0.01
2,305,914.4000
23,059.14
0.01
28,336.5000
283.08
0.01
2,767.2000
27.62
0.01
2,497.0000
24.80
0.01
1,344.7000
13.33
0.01
46,404.3000
459.40
0.01
2,997.0000
29.64
0.01
601.8000
5.95
0.01
879.7000
8.68
0.01
505.9000
4.99
0.01
1,220.6000
12.02
0.01
729.0000
7.16
0.01
124,556.7000
1,220.66
0.01
3,010.2000
29.47
0.01
150.7000
1.47
0.01
246.5000
2.41
0.01
1,050.3000
10.20
0.01
426.9000
4.14
0.01
2,760.6000
26.75
0.01
246.5000
2.38
0.01
840.4000
8.11
0.01
1,426.9000
13.70
0.01
2,760.5000
26.47
0.01
1,126.2000
10.78
0.01
6,796.7000
64.70
0.01
1,190,768.8000
11,312.30
0.01
426.9000
4.05
0.01
246.5000
2.34
0.01
1,235.8000
11.70
0.01
633.2000
5.96
0.01
1,212.7000
11.40
0.01
426.9000
4.01
0.01
880.7000
8.26
0.01
150.7000
1.41
0.01
9,908.9000
92.55
0.01
224,087.6000
2,090.74
0.01
56,462.1000
526.23
0.01
729.0000
6.79
0.01
1,307,711.5000
12,161.72
0.01
2,612.0000
24.27
0.01
20,246.5000
187.89
0.01
1,111.2000
10.22
0.01
673.4000
6.19
0.01
12,976.3000
119.12
0.01
150.7000
1.38
0.01
24,319.7000
222.53
0.01
673.4000
6.12
0.01
729.0000
6.60
0.01
1,109.7000
10.02
0.01
13,212.5000
119.18
0.01
603,363.1000
5,436.30
0.01
1,419,657.4000
12,776.92
0.01
5,783.5000
51.99
0.01
633.2000
5.68
0.01
261.9000
2.35
0.01
3,524.9000
31.55
0.01
11,261.2000
100.56
0.01
667.9000
5.95
0.01
7,717.5000
68.69
0.01
10,236.2000
91.00
0.01
888.0000
7.89
0.01
142.5000
1.26
0.01
151.6000
1.34
0.01
426.9000
3.76
0.01
90,303.9000
794.67
0.01
178.6000
1.57
0.01
783.9000
6.86
0.01
163.8000
1.43
0.01
426.9000
3.72
0.01
1,163.8000
10.13
0.01
163.8000
1.42
0.01
878.6000
7.60
0.01
163.8000
1.41
0.01
426.9000
3.68
0.01
687,480.3000
5,912.33
0.01
6,933.7000
59.56
0.01
163.8000
1.40
0.01
32,352.9000
276.62
0.01
879.7000
7.51
0.01
544.2000
4.64
0.01
1,906.7000
16.25
0.01
1,442,790.9000
12,263.72
0.01
163.8000
1.39
0.01
867.4000
7.33
0.01
426.9000
3.60
0.01
163.8000
1.38
0.01
3,415.6000
28.69
0.01
6,201.6000
52.03
0.01
315.4000
2.64
0.01
200.0000
1.67
0.01
75,537.1000
630.73
0.01
150.7000
1.26
0.01
163.8000
1.36
0.01
633.2000
5.26
0.01
892.8000
7.39
0.01
426.9000
3.53
0.01
163.8000
1.35
0.01
163.8000
1.34
0.01
4,263.5000
34.83
0.01
245.3000
2.00
0.01
691.2000
5.63
0.01
150.7000
1.22
0.01
15,148.8000
122.71
0.01
4,995.0000
40.41
0.01
5,426.9000
43.85
0.01
983.2000
7.93
0.01
1,109.7000
8.92
0.01
1,163.8000
9.35
0.01
1,470.4000
11.79
0.01
6,385.6000
51.15
0.01
324,520.3000
2,596.16
0.01
151.6000
1.21
0.01
163.8000
1.30
0.01
163.8000
1.30
0.01
150.7000
1.19
0.01
5,216.4000
41.26
0.01
253.1000
2.00
0.01
163.8000
1.29
0.01
163.8000
1.29
0.01
633.2000
4.97
0.01
163.8000
1.28
0.01
2,949.2000
23.03
0.01
6,365.4000
49.59
0.01
1,887.3000
14.66
0.01
163.8000
1.27
0.01
70,328.5000
542.94
0.01
150.7000
1.16
0.01
163.8000
1.26
0.01
425.2000
3.25
0.01
633.2000
4.82
0.01
945.1000
7.19
0.01
4,305.5000
32.68
0.01
163.8000
1.24
0.01
917.8000
6.94
0.01
163.8000
1.24
0.01
892.8000
6.70
0.01
150.7000
1.13
0.01
163.8000
1.22
0.01
1,034.4000
7.72
0.01
163.8000
1.22
0.01
1,671.4000
12.37
0.01
163.8000
1.21
0.01
927.8000
6.80
0.01
410.8000
3.00
0.01
163.8000
1.19
0.01
729.0000
5.29
0.01
163.8000
1.18
0.01
823.4000
5.94
0.01
15,557.4000
112.01
0.01
4,740.7000
34.09
0.01
1,704.6000
12.22
0.01
572.4000
4.10
0.01
279.7000
2.00
0.01
572.4000
4.08
0.01
572.4000
4.05
0.01
572.4000
4.03
0.01
7,355.3000
51.49
0.01
572.4000
3.98
0.01
633.2000
4.40
0.01
572.4000
3.96
0.01
21,913.1000
151.20
0.01
3,522.9000
24.24
0.01
867.6000
5.94
0.01
572.4000
3.92
0.01
212,171.6000
1,442.77
0.01
6,066.9000
41.01
0.01
1,631.3000
11.01
0.01
2,378.6000
16.03
0.01
357.4000
2.41
0.01
1,205.6000
8.10
0.01
572.4000
3.82
0.01
300.7000
2.00
0.01
572.4000
3.80
0.01
5,248.9000
34.64
0.01
1,141.6000
7.50
0.01
572.4000
3.75
0.01
572.4000
3.73
0.01
913.9000
5.95
0.01
6,858.3000
44.58
0.01
572.4000
3.71
0.01
572.4000
3.69
0.01
884.9000
5.66
0.01
2,351.7000
14.98
0.01
572.4000
3.64
0.01
572.4000
3.62
0.01
572.4000
3.59
0.01
1,786.2000
11.20
0.01
572.4000
3.57
0.01
42,026.2000
261.82
0.01
1,449.2000
9.00
0.01
7,487.4000
46.27
0.01
325.2000
2.00
0.01
447.0000
2.74
0.01
949.4000
5.79
0.01
18,601.6000
113.28
0.01
847.1000
5.10
0.01
132,195.4000
793.17
0.01
1,194.9000
7.07
0.01
338.9000
2.00
0.01
1,013.8000
5.95
0.01
47,386.5000
274.84
0.01
176.3000
1.00
0.01
353.9000
2.00
0.01
272,684.3000
1,524.31
0.01
1,067.3000
5.94
0.01
268.4000
1.49
0.01
5,499.4000
30.52
0.01
3,690.0000
20.37
0.01
16,300.0000
89.65
0.01
15,742.2000
85.32
0.01
370.3000
2.00
0.01
3,717.4000
19.89
0.01
2,203.5000
11.74
0.01
1,124.5000
5.95
0.01
7,604.4000
40.08
0.01
3,065.4000
16.06
0.01
10,729.6000
55.69
0.01
388.3000
2.00
0.01
8,698.4000
44.36
0.01
208.7000
1.06
0.01
295.3000
1.49
0.01
6,642.7000
33.55
0.01
1,186.0000
5.94
0.01
165,704.4000
828.52
0.00
1,810.8000
9.00
0.00
11,859.0000
58.58
0.00
4,892.2000
24.02
0.00
408.1000
2.00
0.00
9,207.5000
44.93
0.00
841.3000
4.08
0.00
1,365.8000
6.60
0.00
3,824.2000
18.36
0.00
7,792.2000
37.32
0.00
1,248.7000
5.94
0.00
400.0000
1.89
0.00
7,150.2000
33.32
0.00
430.1000
2.00
0.00
2,164.6000
10.00
0.00
3,466.7000
15.95
0.00
7,992.0000
36.60
0.00
1,521.8000
6.91
0.00
2,207.5000
10.00
0.00
1,315.6000
5.95
0.00
91,630.3000
412.34
0.00
15,239.1000
68.42
0.00
22,704.0000
100.12
0.00
1,141,518.1000
5,022.68
0.00
1,712.4000
7.50
0.00
49,227.6000
214.14
0.00
407,984.3000
1,754.33
0.00
1,386.5000
5.95
0.00
42,194.4000
180.17
0.00
253,462.2000
1,079.75
0.00
2,359.0000
10.00
0.00
261.2000
1.10
0.00
9,559.7000
40.15
0.00
7,880.1000
33.02
0.00
357.5000
1.49
0.00
7,169.8000
29.90
0.00
73,211.7000
303.83
0.00
1,812.6000
7.50
0.00
2,359.2000
9.72
0.00
11,515.2000
47.33
0.00
2,033.6000
8.34
0.00
1,461.7000
5.95
0.00
5,520.4000
22.14
0.00
584,154.0000
2,336.62
0.00
205,888.9000
819.44
0.00
16,687.2000
66.25
0.00
8,685.3000
33.87
0.00
7,980.0000
31.04
0.00
91,569.6000
355.29
0.00
1,064,663.9000
4,109.60
0.00
410.3000
1.58
0.00
947.5000
3.63
0.00
49,571.9000
188.37
0.00
4,005.5000
15.14
0.00
54,973.1000
206.15
0.00
1,708,566.4000
6,321.70
0.00
8,239.6000
30.40
0.00
48,076.9000
176.92
0.00
33,847.6000
123.88
0.00
1,600.0000
5.82
0.00
97,941.1000
353.57
0.00
481,718.8000
1,734.19
0.00
5,654.5000
20.30
0.00
451,824.6000
1,581.39
0.00
8,288.0000
28.93
0.00
1,714.2000
5.95
0.00
9,532.7000
32.89
0.00
580.3000
2.00
0.00
421,722.8000
1,446.51
0.00
258,117.0000
877.60
0.00
145,579.7000
492.06
0.00
3,489.5000
11.62
0.00
4,946.4000
16.42
0.00
6,592.8000
21.76
0.00
1,807.3000
5.95
0.00
1,529.0000
5.02
0.00
1,037,303.1000
3,371.24
0.00
513,810.5000
1,644.19
0.00
123,911.0000
394.04
0.00
1,577.2000
5.00
0.00
190,285.7000
601.30
0.00
41,553.7000
130.89
0.00
80,339.0000
252.26
0.00
179,032.1000
560.37
0.00
4,175.8000
13.03
0.00
14,317.9000
44.39
0.00
1,678.2000
5.07
0.00
1,694.3000
5.10
0.00
452,900.3000
1,358.70
0.00
35,435.8000
105.95
0.00
7,672.4000
22.79
0.00
5,125.4000
15.17
0.00
125,196.6000
365.57
0.00
103,611.7000
301.51
0.00
6,503.2000
18.86
0.00
28,389.9000
82.05
0.00
4,221.8000
12.07
0.00
1,128,622.3000
3,216.57
0.00
3,604.3000
10.13
0.00
218,685.2000
612.32
0.00
16,238.7000
45.31
0.00
756,275.1000
2,102.44
0.00
1,840.0000
5.08
0.00
107,906.5000
296.74
0.00
13,097.2000
35.36
0.00
693.1000
1.86
0.00
11,008.9000
29.50
0.00
4,982.0000
13.25
0.00
15,282.5000
40.50
0.00
222,595.2000
587.65
0.00
8,043.5000
20.99
0.00
5,776.1000
15.02
0.00
21,208.1000
54.93
0.00
11,009.0000
28.40
0.00
7,684.6000
19.75
0.00
2,588.1000
6.63
0.00
43,130.3000
109.98
0.00
15,011.6000
37.83
0.00
41,190.6000
102.98
0.00
403.3000
1.00
0.00
372,803.4000
920.82
0.00
274,683.9000
670.23
0.00
1,812.0000
4.40
0.00
4,974.3000
11.99
0.00
4,583.3000
11.00
0.00
12,042.9000
28.78
0.00
199,290.5000
474.31
0.00
5,254.2000
12.40
0.00
822,309.4000
1,932.43
0.00
139,914.5000
327.40
0.00
3,484,827.5000
8,119.65
0.00
37,000.0000
85.10
0.00
72,006.6000
164.90
0.00
10,000.0000
22.70
0.00
13,704.4000
30.97
0.00
445,898.4000
1,003.27
0.00
446.5000
1.00
0.00
124,436.9000
277.49
0.00
555.0000
1.23
0.00
42,435.0000
93.36
0.00
2,671.1000
5.80
0.00
1,498.0000
3.22
0.00
3,112.5000
6.66
0.00
372,758.4000
782.79
0.00
699.0000
1.46
0.00
57,403.7000
119.40
0.00
699.0000
1.45
0.00
38,373.7000
79.05
0.00
33,001.7000
67.65
0.00
33,163.5000
67.65
0.00
39,191.1000
79.56
0.00
107,497.9000
217.15
0.00
34,156.0000
68.65
0.00
478,972.4000
957.94
0.00
34,595.7000
68.85
0.00
34,767.4000
68.84
0.00
38,333.5000
75.52
0.00
68,676.2000
134.61
0.00
41,104.5000
80.15
0.00
35,463.9000
68.80
0.00
776.0000
1.50
0.00
200,000.0000
384.00
0.00
600.0000
1.15
0.00
4,093.6000
7.78
0.00
2,733.4000
5.14
0.00
276,991.7000
512.43
0.00
62,111.0000
114.28
0.00
271,863.8000
494.79
0.00
161,128.5000
291.64
0.00
27,780.5000
50.00
0.00
1,640,077.9000
2,935.74
0.00
1,370.7000
2.44
0.00
2,824.9000
5.00
0.00
34,832.1000
61.30
0.00
2,325.3000
4.07
0.00
45,291.7000
77.90
0.00
1,847.2000
3.16
0.00
19,508.8000
33.16
0.00
15,866.1000
26.81
0.00
165,000.0000
277.20
0.00
1,370.7000
2.29
0.00
371,370.6000
609.05
0.00
25,985.5000
42.36
0.00
2,325.3000
3.77
0.00
4,870.1000
7.84
0.00
42,811.5000
68.50
0.00
247,655.1000
393.77
0.00
25,305.7000
39.98
0.00
2,028.5000
3.18
0.00
5,259.6000
8.20
0.00
1,331.9000
2.06
0.00
169,008.5000
260.27
0.00
5,095.8000
7.80
0.00
2,050.9000
3.12
0.00
24,684.9000
37.27
0.00
23,475.1000
35.21
0.00
236,609.9000
352.55
0.00
26,533.3000
39.27
0.00
26,783.0000
39.37
0.00
8,857.9000
12.93
0.00
37,469.4000
54.33
0.00
11,123.4000
16.02
0.00
9,400.0000
13.44
0.00
11,542.4000
16.39
0.00
370,190.5000
521.97
0.00
26,757.8000
37.46
0.00
25,169.3000
34.99
0.00
21,057.4000
29.06
0.00
2,137,456.6000
2,928.32
0.00
465,392.6000
632.93
0.00
6,731,979.4000
9,088.17
0.00
3,297,869.2000
4,419.14
0.00
15,751,534.3000
20,949.54
0.00
5,025,187.1000
6,633.25
0.00
3,055,652.2000
4,002.90
0.00
13,004,147.9000
16,905.39
0.00
0.00
3,236,153.4000
4,174.64
0.00
7,813,598.3000
10,001.41
0.00
12,072,791.6000
15,332.45
0.00
3,619,036.7000
4,559.99
0.00
840,037.8000
1,050.05
0.00
843,280.2000
1,045.67
0.00
933,593.9000
1,148.32
0.00
820,041.7000
1,000.45
0.00
834,859.0000
1,010.18
0.00
909,740.7000
1,091.69
0.00
810,704.7000
964.74
0.00
810,789.4000
956.73
0.00
811,697.9000
949.69
0.00
838,967.4000
973.20
0.00
809,851.6000
931.33
0.00
806,629.1000
919.56
0.00
484,545.7000
547.54
0.00
844,442.5000
945.78
0.00
839,955.4000
932.35
0.00
856,445.2000
942.09
0.00
412,160.5000
449.25
0.00
35,503.4000
38.34
0.00
19,625.9000
21.00
0.00
14,150.7000
15.00
0.00
1,031,534.3000
1,083.11
0.00
15,384.4000
16.00
0.00
161,164.8000
166.00
0.00
25,449.1000
25.96
0.00
25,742.2000
26.00
0.00
173,897.9000
173.90
0.00
18,181.8000
18.00
0.00
8,163.2000
8.00
0.00
8,247.4000
8.00
0.00
8,333.3000
8.00
0.00
8,421.0000
8.00
0.00
29,786.6000
28.00
0.00
15,053.7000
14.00
0.00
8,695.6000
8.00
0.00
14,714.2000
13.39
0.00
27,777.6000
25.00
0.00
10,112.3000
9.00
0.00
413,209.0000
363.62
0.00
10,344.8000
9.00
0.00
10,681,314.8000
9,185.93
0.00
10,588.2000
9.00
0.00
26,650.9000
22.39
0.00
22,768.8000
18.90
0.00
110,975.6000
91.00
0.00
11,111.1000
9.00
0.00
25,000.0000
20.00
0.00
19,008.2000
15.02
0.00
25,641.0000
20.00
0.00
12,987.0000
10.00
0.00
13,157.8000
10.00
0.00
146,666.6000
110.00
0.00
23,513.5000
17.40
0.00
13,698.6000
10.00
0.00
715,456.2000
515.13
0.00
10,177,026.5000
7,225.69
0.00
115,714.1000
81.00
0.00
15,942.0000
11.00
0.00
116,937.4000
79.52
0.00
16,417.9000
11.00
0.00
24,242.4000
16.00
0.00
47,999.8000
31.20
0.00
21,528.8000
13.78
0.00
18,295.4000
11.16
0.00
9,655.2000
5.60
0.00
12,280.7000
7.00
Recent Trades
Price
Size
Time
0.0013
1,809.4000
08:43:39
0.0013
1,281.8000
08:44:14
0.0013
1,086.3000
08:44:39
0.0013
1,218.0000
08:44:59
0.0013
2,019.7000
08:45:29
0.0013
1,594.2000
08:45:39
0.0013
1,254.7000
08:46:14
0.0013
1,180.8000
08:46:39
0.0013
1,130.8000
08:47:04
0.0013
17,300.1000
08:47:27
0.0013
2,084.8000
08:47:29
0.0013
17,248.4000
08:47:30
0.0013
1,099.6000
08:47:39
0.0013
1,279.6000
08:47:59
0.0013
1,157.6000
08:48:01
0.0013
18,845.0000
08:48:25
0.0013
288,484.7000
08:48:25
0.0013
311,856.4000
08:48:25
0.0013
147,174.3000
08:48:25
0.0013
148,587.5000
08:48:25
0.0013
304,316.7000
08:48:25
0.0013
1,247.7000
08:48:29
0.0013
16,355.8000
08:48:39
0.0013
8,490.6000
08:49:19
0.0013
7,029.3000
08:49:39
0.0013
4,362.3000
08:50:23
0.0013
6,164.0000
08:50:24
0.0013
3,660.3000
08:50:39
0.0013
4,591.1000
08:50:59
0.0013
5,231.8000
08:51:39
0.0013
1,547.6000
08:52:14
0.0013
4,943.4000
08:52:14
0.0013
2,005.7000
08:52:14
0.0013
6,239.9000
08:52:39
0.0013
3,432.8000
08:53:24
0.0013
1,633.6000
08:53:39
0.0013
1,650.3000
08:54:02
0.0013
1,403.8000
08:54:04
0.0013
2,470.2000
08:54:29
0.0013
2,407.9000
08:54:39
0.0013
1,076.9000
08:55:14
0.0013
1,279.0000
08:55:24
0.0013
2,785.2000
08:55:39
0.0013
1,572.6000
08:56:19
0.0013
2,042.6000
08:56:39
0.0013
2,281.8000
08:57:14
0.0013
2,178.0000
08:57:39
0.0013
2,392.7000
08:58:09
0.0013
3,333.1000
08:58:23
0.0013
2,802.4000
08:58:29
0.0013
3,093.8000
08:58:39
0.0013
2,392.8000
08:59:19
0.0013
2,973.5000
08:59:39
0.0013
1,139.8000
09:00:39
0.0013
1,770.5000
09:01:04
0.0013
1,876.7000
09:01:39
0.0013
1,403.7000
09:02:14
0.0013
1,395.4000
09:02:39
0.0013
4,800.2000
09:02:42
0.0013
2,367.4000
09:02:59
0.0013
1,073.7000
09:03:39
0.0013
2,506.0000
09:03:54
0.0013
1,236.2000
09:04:37
0.0013
1,175.9000
09:04:39
0.0013
2,053.4000
09:04:59
0.0013
1,719.5000
09:05:39
0.0013
2,365.5000
09:06:09
0.0013
2,418.0000
09:06:39
0.0013
2,076.5000
09:07:14
0.0013
824.9000
09:07:28
0.0013
1,791.3000
09:07:39
0.0013
2,486.5000
09:08:09
0.0013
2,284.9000
09:08:39
0.0013
2,273.4000
09:09:14
0.0013
1,234.2000
09:09:39
0.0013
2,445.9000
09:09:59
0.0013
2,152.7000
09:10:39
0.0013
196,358.6000
09:11:00
0.0013
1,373.7000
09:11:14
0.0013
4,521.5000
09:11:39
0.0013
3,999.9000
09:12:24
0.0013
3,250.8000
09:12:39
0.0013
16,564.6000
09:12:42
0.0013
2,877.7000
09:13:19
0.0013
1,054.3000
09:13:39
0.0013
3,521.6000
09:13:39
0.0013
1,106.7000
09:14:06
0.0013
23,732.1000
09:14:07
0.0013
81,327.1000
09:14:07
0.0013
2,180.6000
09:14:19
0.0013
4,827.2000
09:14:39
0.0013
3,683.4000
09:15:24
0.0013
2,208.1000
09:15:39
0.0013
3,912.6000
09:16:09
0.0013
1,770.1000
09:16:39
0.0013
2,466.9000
09:17:04
0.0013
1,155.2000
09:17:21
0.0013
2,961.3000
09:17:39
0.0013
1,476.0000
09:17:52
0.0013
3,229.2000
09:18:14