English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,930.63
0.0035
6.76
1,930.62
0.0032
6.18
1,930.58
2.9278
5,652.35
1,930.57
0.0086
16.60
1,930.56
5.6839
10,973.11
1,930.54
0.0080
15.44
1,930.52
0.1044
201.55
1,930.51
0.2517
485.91
1,930.50
0.0133
25.68
1,930.47
0.0058
11.20
1,930.46
0.0037
7.14
1,930.45
0.3285
634.15
1,930.44
0.0039
7.53
1,930.42
0.3049
588.59
1,930.38
2.9250
5,646.36
1,930.37
0.0204
39.38
1,930.35
0.0434
83.78
1,930.34
0.3826
738.55
1,930.32
0.0062
11.97
1,930.30
0.9677
1,867.95
1,930.28
0.0051
9.84
1,930.27
0.0035
6.76
1,930.26
0.0096
18.53
1,930.23
0.5257
1,014.72
1,930.22
0.0582
112.34
1,930.21
0.0053
10.23
1,930.20
0.0063
12.16
1,930.18
2.9250
5,645.78
1,930.17
0.0091
17.56
1,930.16
0.3632
701.03
1,930.15
0.0042
8.11
1,930.13
0.0035
6.76
1,930.12
0.0028
5.40
1,930.09
0.0834
160.97
1,930.08
0.0030
5.79
1,930.07
0.0068
13.12
1,930.05
0.0195
37.64
1,930.03
0.1936
373.65
1,930.01
0.0262
50.57
1,930.00
20.0523
38,700.94
1,929.99
0.0518
99.97
1,929.98
8.6033
16,604.20
1,929.97
0.1574
303.78
1,929.96
0.0027
5.21
1,929.94
0.0651
125.64
1,929.92
0.0027
5.21
1,929.91
0.6230
1,202.33
1,929.90
0.0398
76.81
1,929.88
0.0072
13.90
1,929.87
0.0051
9.84
1,929.86
34.6146
66,801.33
1,929.85
0.0113
21.81
1,929.84
0.0238
45.93
1,929.83
0.0045
8.68
1,929.81
0.0051
9.84
1,929.80
0.0037
7.14
1,929.79
0.2543
490.75
1,929.78
2.9250
5,644.61
1,929.77
0.0032
6.18
1,929.75
0.0052
10.03
1,929.73
0.0340
65.61
1,929.72
0.0126
24.31
1,929.70
0.0500
96.49
1,929.67
0.0438
84.52
1,929.66
0.2598
501.33
1,929.65
0.0037
7.14
1,929.62
0.0859
165.75
1,929.61
0.0417
80.46
1,929.60
0.0204
39.36
1,929.58
2.9250
5,644.02
1,929.57
0.0047
9.07
1,929.55
0.0106
20.45
1,929.52
0.0078
15.05
1,929.51
0.0041
7.91
1,929.50
0.0234
45.15
1,929.47
0.0081
15.63
1,929.45
0.0027
5.21
1,929.43
0.0030
5.79
1,929.41
0.0113
21.80
1,929.40
5.8087
11,207.31
1,929.39
0.0161
31.06
1,929.38
3.2370
6,245.40
1,929.37
0.0038
7.33
1,929.35
0.0240
46.30
1,929.34
0.0027
5.21
1,929.33
0.0085
16.40
1,929.32
0.0165
31.83
1,929.31
0.0170
32.80
1,929.30
0.0069
13.31
1,929.29
0.1628
314.09
1,929.28
0.0276
53.25
1,929.27
0.0090
17.36
1,929.26
0.0500
96.46
1,929.25
0.0204
39.36
1,929.24
0.0616
118.84
1,929.23
0.0030
5.79
1,929.22
0.0059
11.38
1,929.20
0.0190
36.65
1,929.18
2.9250
5,642.85
1,929.17
0.0027
5.21
1,929.14
0.0032
6.17
1,929.13
0.1690
326.02
1,929.12
0.1220
235.35
1,929.11
0.0108
20.83
1,929.10
0.7808
1,506.24
1,929.09
0.0028
5.40
1,929.08
0.0175
33.76
1,929.07
0.0028
5.40
1,929.05
0.5502
1,061.36
1,929.04
0.0027
5.21
1,929.02
0.1496
288.58
1,929.01
1.0394
2,005.01
1,929.00
1.7546
3,384.62
1,928.99
0.0101
19.48
1,928.98
2.9250
5,642.27
1,928.95
0.0064
12.35
1,928.94
0.3601
694.61
1,928.93
0.0106
20.45
1,928.92
0.0718
138.50
1,928.91
0.0100
19.29
1,928.90
140.8095
271,607.44
1,928.89
0.0053
10.22
1,928.88
0.0027
5.21
1,928.86
0.0048
9.26
1,928.85
0.0419
80.82
1,928.84
0.9725
1,875.80
1,928.82
5.6783
10,952.42
1,928.81
8.9230
17,210.77
1,928.80
0.1957
377.47
1,928.79
0.0598
115.34
1,928.78
2.9290
5,649.40
1,928.76
0.0155
29.90
1,928.73
0.0027
5.21
1,928.72
0.2639
508.99
1,928.70
1.2268
2,366.13
1,928.68
0.0041
7.91
1,928.67
0.0027
5.21
1,928.65
11.1456
21,495.96
1,928.64
3.4389
6,632.40
1,928.63
0.1451
279.84
1,928.62
0.0106
20.44
1,928.61
0.0040
7.71
1,928.60
0.0313
60.37
1,928.58
2.9277
5,646.30
1,928.57
0.0407
78.49
1,928.54
2.7059
5,218.44
1,928.53
0.1641
316.47
1,928.52
0.0027
5.21
1,928.51
0.2596
500.64
1,928.50
0.0039
7.52
1,928.48
0.0208
40.11
1,928.47
0.0098
18.90
1,928.46
0.0161
31.05
1,928.43
0.0027
5.21
1,928.40
0.0032
6.17
1,928.39
0.0042
8.10
1,928.38
2.9278
5,645.91
1,928.36
0.1257
242.39
1,928.35
0.0697
134.41
1,928.33
0.0294
56.69
1,928.31
0.0144
27.77
1,928.30
0.0218
42.04
1,928.27
0.0241
46.47
1,928.26
0.0027
5.21
1,928.25
0.0036
6.94
1,928.24
8.4757
16,343.18
1,928.23
0.0962
185.50
1,928.21
0.0191
36.83
1,928.20
5.6955
10,982.06
1,928.19
23.2922
44,911.79
1,928.18
2.9250
5,639.93
1,928.17
0.0027
5.21
1,928.16
0.0030
5.78
1,928.13
0.0126
24.29
1,928.12
0.0071
13.69
1,928.11
12.3336
23,780.54
1,928.10
0.0271
52.25
1,928.09
0.0026
5.01
1,928.08
0.0027
5.21
1,928.06
0.0028
5.40
1,928.05
0.0232
44.73
1,928.02
0.0111
21.40
1,928.01
0.0027
5.21
1,928.00
1.2568
2,423.11
1,927.99
0.2076
400.25
1,927.98
3.0373
5,855.85
1,927.97
0.0031
5.98
1,927.95
23.2950
44,911.60
1,927.94
0.1597
307.89
1,927.92
0.4127
795.65
1,927.91
32.4438
62,548.73
1,927.90
19.8016
38,175.50
1,927.89
6.8279
13,163.44
1,927.88
0.0031
5.98
1,927.86
0.1984
382.49
1,927.85
0.0055
10.60
1,927.84
0.0109
21.01
1,927.82
0.0557
107.38
1,927.81
15.5638
30,004.05
1,927.80
7.3129
14,097.81
1,927.78
2.9281
5,644.73
1,927.75
0.0083
16.00
1,927.73
0.0190
36.63
1,927.72
0.0054
10.41
1,927.71
2.9177
5,624.48
1,927.70
2.0742
3,998.44
1,927.69
0.0240
46.26
1,927.68
0.0056
10.80
1,927.67
23.2974
44,909.70
1,927.66
0.1451
279.70
1,927.65
0.0027
5.20
1,927.63
0.0148
28.53
1,927.62
1.2618
2,432.27
1,927.61
7.1968
13,872.62
1,927.60
0.0078
15.04
1,927.59
0.0098
18.89
1,927.58
2.9317
5,651.09
1,927.57
0.9882
1,904.82
1,927.56
0.0287
55.32
1,927.54
1.1828
2,279.89
1,927.53
0.0039
7.52
1,927.52
0.0066
12.72
1,927.51
0.1000
192.75
1,927.50
0.1302
250.96
1,927.47
0.0092
17.73
1,927.45
0.3015
581.13
1,927.43
32.4519
62,548.77
1,927.41
23.2922
44,893.62
1,927.40
16.6519
32,094.87
1,927.38
2.9356
5,658.02
1,927.37
0.0027
5.20
1,927.36
0.9233
1,779.53
1,927.34
0.0180
34.69
1,927.33
1.4053
2,708.48
1,927.32
0.8488
1,635.91
1,927.29
0.0403
77.67
1,927.27
0.0709
136.64
1,927.26
0.0462
89.04
1,927.25
0.0027
5.20
1,927.24
0.0057
10.99
1,927.21
0.0039
7.52
1,927.20
0.1042
200.81
1,927.19
0.0032
6.17
1,927.18
2.9250
5,637.00
1,927.17
0.0044
8.48
1,927.16
0.0651
125.46
1,927.15
0.2240
431.68
1,927.14
1.3895
2,677.76
1,927.11
0.0027
5.20
1,927.09
23.2922
44,886.17
1,927.08
13.9061
26,798.17
1,927.07
0.0295
56.85
1,927.06
7.9555
15,330.73
1,927.05
0.0034
6.55
1,927.04
0.0097
18.69
1,927.02
0.0086
16.57
1,927.00
23.3074
44,913.36
1,926.98
0.0276
53.18
1,926.97
0.0037
7.13
1,926.96
3.1036
5,980.51
1,926.95
1.5453
2,977.72
1,926.94
32.4574
62,543.46
1,926.92
0.2506
482.89
1,926.91
0.0564
108.68
1,926.90
18.8310
36,285.45
1,926.89
23.2958
44,888.44
1,926.86
9.1344
17,600.71
1,926.84
0.5750
1,107.93
1,926.83
0.0027
5.20
1,926.82
14.0869
27,142.92
1,926.81
0.0027
5.20
1,926.79
0.0110
21.19
1,926.78
0.0120
23.12
1,926.77
0.5192
1,000.38
1,926.76
0.0252
48.55
1,926.75
0.0536
103.27
1,926.74
0.0155
29.86
1,926.72
0.0773
148.94
1,926.70
0.0027
5.20
1,926.69
1.3086
2,521.27
1,926.68
23.2922
44,876.62
1,926.67
0.1451
279.56
1,926.66
0.0552
106.35
1,926.63
10.3436
19,928.29
1,926.62
0.5563
1,071.78
1,926.61
0.2127
409.79
1,926.60
0.0139
26.78
1,926.59
0.1687
325.02
1,926.58
118.5200
228,338.26
1,926.57
35.4526
68,301.92
1,926.56
14.5695
28,069.02
1,926.55
13.9090
26,796.38
1,926.54
0.0960
184.95
1,926.53
0.0027
5.20
1,926.50
0.0032
6.16
1,926.49
71.1904
137,147.59
1,926.48
0.0084
16.18
1,926.46
32.4655
62,543.49
1,926.45
23.2922
44,871.26
1,926.44
14.5528
28,035.10
1,926.43
0.0106
20.42
1,926.42
0.0027
5.20
1,926.41
40.8698
78,731.99
1,926.40
0.0059
11.37
1,926.39
0.0044
8.48
1,926.38
0.0039
7.51
1,926.37
0.5219
1,005.37
1,926.36
0.0057
10.98
1,926.35
13.8633
26,705.57
1,926.31
17.4832
33,678.06
1,926.30
9.1633
17,651.26
1,926.26
0.5035
969.87
1,926.25
23.2922
44,866.60
1,926.24
9.8335
18,941.68
1,926.23
8.7318
16,819.46
1,926.21
1.2618
2,430.49
1,926.20
0.0274
52.78
1,926.19
0.0216
41.61
1,926.15
0.0054
10.40
1,926.14
0.0138
26.58
1,926.13
0.0160
30.82
1,926.12
0.5222
1,005.82
1,926.11
0.0106
20.42
1,926.10
0.0532
102.47
1,926.09
0.0027
5.20
1,926.08
13.8572
26,690.08
1,926.07
17.4841
33,675.60
1,926.04
0.0027
5.20
1,926.03
0.0061
11.75
1,926.02
31.4017
60,480.30
1,926.01
28.7721
55,415.35
1,926.00
2.5347
4,881.83
1,925.99
0.0300
57.78
1,925.98
23.2922
44,860.31
1,925.96
0.0077
14.83
1,925.95
12.0996
23,303.22
1,925.93
0.0027
5.20
1,925.92
0.0027
5.20
1,925.91
1.2618
2,430.11
1,925.90
0.0032
6.16
1,925.89
0.1426
274.63
1,925.88
0.5222
1,005.69
1,925.84
20.0821
38,674.91
1,925.82
2.2042
4,244.89
1,925.81
13.8611
26,693.84
1,925.80
11.2082
21,584.75
1,925.78
10.4676
20,158.29
1,925.77
10.4528
20,129.69
1,925.76
6.1858
11,912.37
1,925.72
0.5192
999.83
1,925.71
0.0054
10.40
1,925.70
0.1483
285.58
1,925.68
1.1278
2,171.78
1,925.67
23.5722
45,392.28
1,925.66
14.1372
27,223.44
1,925.65
0.0527
101.48
1,925.64
4.5121
8,688.68
1,925.63
3.8886
7,488.00
1,925.62
14.4231
27,773.41
1,925.61
16.9760
32,689.16
1,925.60
20.0678
38,642.56
1,925.59
5.0066
9,640.66
1,925.58
6.2628
12,059.52
1,925.57
5.2877
10,181.84
1,925.56
26.7548
51,517.97
1,925.55
20.7760
40,005.23
1,925.54
25.2614
48,641.84
1,925.52
0.0030
5.78
1,925.50
0.0032
6.16
1,925.49
8.8630
17,065.62
1,925.48
17.2360
33,187.57
1,925.47
42.6681
82,156.15
1,925.45
13.8601
26,686.93
1,925.44
1.0027
1,930.64
1,925.43
0.0805
155.00
1,925.42
26.3867
50,805.48
1,925.41
11.6666
22,462.99
1,925.40
0.0139
26.76
1,925.38
0.0027
5.20
1,925.36
0.6057
1,166.19
1,925.35
0.1353
260.50
1,925.34
0.5192
999.64
1,925.33
14.5448
28,003.54
1,925.31
0.0904
174.05
1,925.30
18.3279
35,286.71
1,925.28
0.0430
82.79
1,925.27
23.4247
45,098.87
1,925.25
1.4000
2,695.35
1,925.24
0.0039
7.51
1,925.22
8.8907
17,116.55
1,925.21
1.0027
1,930.41
1,925.20
16.3094
31,398.86
1,925.19
18.2769
35,186.51
1,925.18
0.2800
539.05
1,925.17
0.2173
418.34
1,925.16
15.3062
29,466.88
1,925.15
0.0848
163.25
1,925.13
0.0027
5.20
1,925.12
0.0400
77.00
1,925.11
11.4248
21,994.00
1,925.10
9.8532
18,968.40
1,925.09
0.1428
274.90
1,925.08
0.5600
1,078.04
1,925.07
0.0027
5.20
1,925.05
15.2174
29,294.26
1,925.04
23.3458
44,941.60
1,925.03
13.8748
26,709.41
1,925.02
18.3356
35,296.40
1,925.00
30.0022
57,754.24
1,924.98
8.7318
16,808.54
1,924.96
0.0432
83.16
1,924.95
14.4440
27,803.98
1,924.94
0.0027
5.20
1,924.93
0.1353
260.44
1,924.92
0.5683
1,093.93
1,924.90
0.0032
6.16
1,924.89
15.1197
29,103.76
1,924.88
0.0400
77.00
1,924.86
0.0093
17.90
1,924.85
1.6823
3,238.18
1,924.84
8.7291
16,802.12
1,924.83
0.0053
10.20
1,924.82
23.2949
44,838.49
1,924.81
0.0077
14.82
1,924.80
18.0585
34,759.00
1,924.78
13.8601
26,677.64
1,924.77
15.0724
29,010.90
1,924.76
0.0054
10.39
1,924.75
0.4205
809.36
1,924.74
0.0026
5.00
1,924.73
0.0106
20.40
1,924.72
9.6365
18,547.56
1,924.71
0.0519
99.89
1,924.70
10.1822
19,597.68
1,924.69
7.0095
13,491.11
1,924.68
0.0030
5.77
1,924.67
0.0066
12.70
1,924.66
0.0027
5.20
1,924.65
0.0136
26.18
1,924.64
6.1087
11,757.05
1,924.62
0.0039
7.51
1,924.61
0.0027
5.20
1,924.60
24.4875
47,128.64
1,924.59
26.2271
50,476.41
1,924.58
8.8747
17,080.07
1,924.57
29.7158
57,190.14
1,924.56
0.5648
1,086.99
1,924.55
2.6029
5,009.41
1,924.54
29.3724
56,528.36
1,924.52
0.1873
360.46
1,924.50
0.2059
396.25
1,924.49
0.0027
5.20
1,924.48
3.6305
6,986.82
1,924.47
0.0053
10.20
1,924.46
0.1828
351.79
1,924.45
14.8179
28,516.31
1,924.44
9.2592
17,818.77
1,924.43
13.8733
26,698.19
1,924.42
0.2626
505.35
1,924.41
0.0080
15.40
1,924.40
12.5874
24,223.19
1,924.39
0.4285
824.60
1,924.38
0.1026
197.44
1,924.37
1.9771
3,804.67
1,924.36
0.0132
25.40
1,924.35
1.1226
2,160.28
1,924.34
0.2827
544.01
1,924.33
0.7057
1,358.00
1,924.32
0.4656
895.96
1,924.31
0.5653
1,087.81
1,924.30
2.6978
5,191.38
1,924.29
0.0091
17.51
1,924.28
0.6054
1,164.96
1,924.27
0.0183
35.21
1,924.26
1.1436
2,200.58
1,924.25
5.0945
9,803.09
1,924.24
0.6026
1,159.55
1,924.23
0.0027
5.20
1,924.22
0.0026
5.00
1,924.21
0.0054
10.39
1,924.20
4.9953
9,611.96
1,924.19
5.7243
11,014.64
1,924.17
0.4284
824.31
1,924.16
0.0426
81.97
1,924.15
10.4040
20,018.86
1,924.14
6.3436
12,205.97
1,924.13
1.8600
3,578.88
1,924.12
0.0026
5.00
1,924.11
0.4257
819.09
1,924.10
2.6970
5,189.30
1,924.08
1.7391
3,346.17
1,924.07
0.0054
10.39
1,924.06
2.1815
4,197.34
1,924.05
2.6408
5,081.03
1,924.04
2.1666
4,168.63
1,924.03
0.8623
1,659.09
1,924.02
0.7755
1,492.08
1,924.01
0.9925
1,909.58
1,924.00
0.8968
1,725.44
1,923.99
18.9106
36,383.81
1,920.14
1,923.98
44.3422
85,313.51
1,923.97
11.4889
22,104.30
1,923.96
23.7327
45,660.77
1,923.95
6.2627
12,049.12
1,923.94
0.0245
47.14
1,923.93
0.0106
20.39
1,923.92
0.0454
87.35
1,923.91
0.9560
1,839.26
1,923.90
3.5774
6,882.56
1,923.89
0.0028
5.39
1,923.88
1.5674
3,015.49
1,923.87
0.0052
10.00
1,923.86
0.0065
12.51
1,923.85
3.1340
6,029.35
1,923.84
0.0483
92.92
1,923.83
0.6119
1,177.19
1,923.82
0.0052
10.00
1,923.81
0.0134
25.78
1,923.80
7.2797
14,004.69
1,923.79
14.4684
27,834.16
1,923.78
3.2553
6,262.48
1,923.77
0.4205
808.95
1,923.76
10.7035
20,590.97
1,923.75
23.4975
45,203.32
1,923.74
0.0026
5.00
1,923.73
0.0026
5.00
1,923.72
7.2848
14,013.92
1,923.71
4.4414
8,543.97
1,923.70
9.6544
18,572.17
1,923.69
1.5858
3,050.59
1,923.68
0.0558
107.34
1,923.67
0.0066
12.70
1,923.66
0.0026
5.00
1,923.65
2.7022
5,198.09
1,923.64
2.5732
4,949.91
1,923.62
2.9449
5,664.87
1,923.61
7.7534
14,914.52
1,923.60
26.0865
50,179.99
1,923.58
0.0027
5.19
1,923.57
16.7930
32,302.51
1,923.56
8.7317
16,795.95
1,923.55
1.8474
3,553.57
1,923.54
13.6338
26,225.16
1,923.53
30.1718
58,036.36
1,923.52
0.0400
76.94
1,923.50
5.2837
10,163.20
1,923.49
5.9504
11,445.53
1,923.48
0.0981
188.69
1,923.47
0.9133
1,756.71
1,923.46
3.1129
5,987.54
1,923.45
0.1559
299.87
1,923.44
0.1245
239.47
1,923.43
0.0027
5.19
1,923.42
7.2791
14,000.77
1,923.40
0.1983
381.41
1,923.39
29.8547
57,422.23
1,923.37
0.0027
5.19
1,923.36
2.0214
3,887.88
1,923.35
7.2764
13,995.06
1,923.34
22.0417
42,393.68
1,923.33
3.3455
6,434.50
1,923.32
23.2922
44,798.35
1,923.31
13.9174
26,767.47
1,923.30
31.4627
60,512.21
1,923.29
0.6849
1,317.26
1,923.28
0.0400
76.93
1,923.27
1.3358
2,569.10
1,923.26
0.0056
10.77
1,923.25
0.7937
1,526.48
1,923.24
0.0030
5.77
1,923.22
0.2553
491.00
1,923.21
0.4231
813.71
1,923.20
0.0564
108.47
1,923.19
0.0574
110.39
1,923.18
9.3536
17,988.66
1,923.17
7.2888
14,017.60
1,923.16
8.8462
17,012.66
1,923.15
0.5662
1,088.89
1,923.12
13.9055
26,741.95
1,923.11
8.8721
17,062.02
1,923.10
0.6538
1,257.32
1,923.09
0.4259
819.04
1,923.07
0.9800
1,884.61
1,923.06
16.5142
31,757.80
1,923.05
38.0489
73,169.94
1,923.04
0.3600
692.29
1,923.03
1.4869
2,859.35
1,923.02
2.9277
5,630.03
1,923.01
10.4581
20,111.03
1,923.00
0.0162
31.15
1,922.99
12.3652
23,778.16
1,922.98
7.2872
14,013.14
1,922.97
7.6905
14,788.60
1,922.96
0.0400
76.92
1,922.95
0.0500
96.15
1,922.94
2.1759
4,184.13
1,922.93
13.8599
26,651.62
1,922.92
0.0120
23.08
1,922.91
0.4271
821.27
1,922.90
12.5032
24,042.40
1,922.88
0.0457
87.88
1,922.87
11.6385
22,379.32
1,922.86
8.8673
17,050.58
1,922.85
0.5560
1,069.10
1,922.84
1.2724
2,446.62
1,922.82
26.2413
50,457.30
1,922.81
0.6027
1,158.88
1,922.80
0.7598
1,460.94
1,922.79
4.7444
9,122.48
1,922.78
0.1804
346.87
1,922.76
0.0086
16.54
1,922.75
7.2725
13,983.20
1,922.74
7.2830
14,003.32
1,922.73
0.2710
521.06
1,922.72
0.0040
7.69
1,922.70
0.0032
6.15
1,922.68
1.6427
3,158.39
1,922.67
20.1173
38,678.93
1,922.66
12.1852
23,428.00
1,922.65
0.0092
17.69
1,922.64
8.7341
16,792.53
1,922.63
18.0599
34,722.51
1,922.62
23.4352
45,056.98
1,922.61
0.6518
1,253.16
1,922.60
13.4081
25,778.41
1,922.59
14.7629
28,383.00
1,922.58
0.9827
1,889.32
1,922.57
0.3080
592.15
1,922.56
0.3080
592.15
1,922.55
0.5190
997.80
1,922.54
14.1700
27,242.39
1,922.53
0.1576
302.99
1,922.52
0.0030
5.77
1,922.50
17.7439
34,112.65
1,922.44
0.0100
19.22
1,922.43
0.1382
265.68
1,922.42
0.2298
441.77
1,922.41
7.9496
15,282.39
1,922.40
23.3038
44,799.23
1,922.39
0.0766
147.26
1,922.38
2.6575
5,108.72
1,922.37
5.2042
10,004.40
1,922.34
0.0066
12.69
1,922.32
0.0027
5.19
1,922.31
0.0027
5.19
1,922.30
2.9282
5,628.88
1,922.29
0.2713
521.52
1,922.28
1.2675
2,436.49
1,922.27
8.1001
15,570.58
1,922.26
13.8476
26,618.69
1,922.25
0.1355
260.46
1,922.22
7.6781
14,759.00
1,922.21
7.2765
13,986.96
1,922.20
0.1463
281.22
1,922.18
0.3360
645.85
1,922.16
13.7901
26,506.78
1,922.15
20.8280
40,034.54
1,922.14
23.2922
44,770.87
1,922.12
0.1458
280.25
1,922.10
3.0869
5,933.33
1,922.07
12.6809
24,373.58
1,922.06
0.0027
5.19
1,922.05
0.0535
102.83
1,922.04
0.0057
10.96
1,922.02
0.6035
1,159.94
1,922.00
0.7159
1,375.96
1,921.99
0.0027
5.19
1,921.97
2.3690
4,553.15
1,921.96
14.1162
27,130.77
1,921.93
23.2949
44,771.17
1,921.92
0.0057
10.95
1,921.90
2.9282
5,627.71
1,921.89
0.0027
5.19
1,921.88
0.0027
5.19
1,921.86
0.1509
290.01
1,921.85
0.2200
422.81
1,921.84
0.0078
14.99
1,921.83
1.2645
2,430.15
1,921.82
0.0054
10.38
1,921.80
0.0062
11.92
1,921.77
32.5513
62,556.11
1,921.76
0.3231
620.92
1,921.72
0.1458
280.19
1,921.70
0.0040
7.69
1,921.68
0.0030
5.77
1,921.67
0.5514
1,059.61
1,921.66
13.8617
26,637.47
1,921.63
0.4949
951.01
1,921.61
0.3000
576.48
1,921.60
3.0660
5,891.63
1,921.58
23.2966
44,766.28
1,921.57
0.3000
576.47
1,921.56
0.3030
582.23
1,921.55
0.0160
30.74
1,921.53
120.4693
231,485.37
1,921.50
0.0032
6.15
1,921.49
0.0027
5.19
1,921.48
0.0090
17.29
1,921.44
13.8620
26,635.00
1,921.43
76.2399
146,489.63
1,921.41
0.0300
57.64
1,921.40
2.9250
5,620.10
1,921.39
0.0027
5.19
1,921.38
1.2778
2,455.14
1,921.37
0.0052
9.99
1,921.33
0.0027
5.19
1,921.32
0.0118
22.67
1,921.30
23.2922
44,751.30
1,921.29
32.5528
62,543.37
1,921.24
0.1431
274.93
1,921.23
0.0054
10.37
1,921.22
0.0234
44.96
1,921.21
0.6893
1,324.29
1,921.20
0.0062
11.91
1,921.19
0.1356
260.51
1,921.17
4.4431
8,535.95
1,921.14
13.8601
26,627.19
1,921.13
0.1431
274.91
1,921.11
0.2235
429.37
1,921.08
0.0057
10.95
1,921.04
0.0027
5.19
1,921.01
0.9057
1,739.86
1,921.00
2.0148
3,870.43
1,920.99
0.0170
32.66
1,920.97
0.0043
8.26
1,920.96
0.0057
10.95
1,920.95
24.5698
47,197.36
1,920.93
1.1488
2,206.76
1,920.92
0.1354
260.09
1,920.90
0.0032
6.15
1,920.87
0.0027
5.19
1,920.85
0.0032
6.15
1,920.84
0.0057
10.95
1,920.83
2.9277
5,623.61
1,920.80
32.5811
62,581.78
1,920.79
0.0027
5.19
1,920.78
0.9207
1,768.46
1,920.77
1.4394
2,764.76
1,920.73
0.0040
7.68
1,920.72
0.0096
18.44
1,920.71
0.0106
20.36
1,920.70
0.0527
101.22
1,920.68
0.0027
5.19
1,920.67
0.0090
17.29
1,920.66
0.2100
403.34
1,920.64
0.1432
275.04
1,920.62
0.0027
5.19
1,920.61
0.0180
34.57
1,920.60
23.2984
44,746.91
1,920.58
0.1451
278.68
1,920.57
0.0027
5.19
1,920.56
0.0103
19.78
1,920.55
0.1892
363.37
1,920.54
2.9250
5,617.58
1,920.53
1.2618
2,423.32
1,920.51
0.0027
5.19
1,920.48
0.0030
5.76
1,920.46
0.0027
5.19
1,920.42
0.0027
5.19
1,920.40
0.0106
20.36
1,920.39
0.1357
260.60
1,920.37
0.0027
5.18
1,920.35
0.1357
260.59
1,920.33
2.9250
5,616.97
1,920.32
0.0027
5.18
1,920.30
32.5727
62,549.36
1,920.29
0.1432
274.99
1,920.28
1.0000
1,920.28
1,920.25
0.0500
96.01
1,920.24
0.0027
5.18
1,920.22
0.0190
36.48
1,920.19
1.2618
2,422.90
1,920.18
0.1382
265.37
1,920.14
0.1432
274.96
1,920.13
0.0027
5.18
1,920.12
0.0039
7.49
1,920.10
0.0100
19.20
1,920.09
0.1563
300.11
1,920.05
0.0030
5.76
1,920.04
0.0027
5.18
1,920.02
0.0027
5.18
1,920.00
9.4667
18,176.06
1,919.99
0.1807
346.94
1,919.98
2.9277
5,621.13
1,919.94
0.1357
260.54
1,919.92
0.5027
965.14
1,919.91
0.0105
20.16
1,919.90
0.0043
8.26
1,919.86
0.0097
18.62
1,919.84
39.0106
74,894.11
1,919.83
0.0027
5.18
1,919.82
0.1467
281.64
1,919.80
0.0152
29.18
1,919.79
0.0500
95.99
1,919.78
0.0133
25.53
1,919.77
0.1357
260.51
1,919.76
2.9290
5,622.98
1,919.74
0.0027
5.18
1,919.73
0.5000
959.87
1,919.72
0.2082
399.69
1,919.70
0.0032
6.14
1,919.69
0.0027
5.18
1,919.66
0.0027
5.18
1,919.65
0.1433
275.09
1,919.63
7.2923
13,998.52
1,919.62
0.0130
24.96
1,919.57
0.0027
5.18
1,919.56
2.9250
5,614.71
1,919.52
1.2648
2,427.81
1,919.48
0.0027
5.18
1,919.47
0.0027
5.18
1,919.44
0.3533
678.14
1,919.43
0.3162
606.92
1,919.41
0.1589
304.99
1,919.40
0.0032
6.14
1,919.37
0.0027
5.18
1,919.34
0.6433
1,234.71
1,919.32
2.9250
5,614.01
1,919.28
0.0083
15.93
1,919.27
0.0300
57.58
1,919.19
0.0027
5.18
1,919.18
0.0032
6.14
1,919.17
130.3546
250,172.64
1,919.16
0.0027
5.18
1,919.15
0.7817
1,500.20
1,919.13
0.0035
6.72
1,919.12
0.0169
32.43
1,919.11
0.8141
1,562.35
1,919.10
0.0032
6.14
1,919.08
3.1880
6,118.03
1,919.04
0.0057
10.94
1,919.03
1.3446
2,580.33
1,919.01
0.0027
5.18
1,919.00
0.0504
96.72
1,918.99
0.0027
5.18
1,918.97
6.9352
13,308.44
1,918.96
0.5000
959.48
1,918.95
0.0027
5.18
1,918.94
0.1000
191.89
1,918.93
0.1478
283.62
1,918.89
0.1271
243.89
1,918.88
0.3285
630.35
1,918.87
36.1409
69,349.69
1,918.80
0.0032
6.14
1,918.79
0.0040
7.68
1,918.78
0.0533
102.27
1,918.77
3.4250
6,571.79
1,918.75
0.0071
13.62
1,918.74
0.0183
35.11
1,918.73
0.0027
5.18
1,918.72
0.0225
43.17
1,918.71
0.0031
5.95
1,918.70
0.0054
10.36
1,918.69
0.1356
260.17
1,918.67
2.0793
3,989.49
1,918.63
0.0100
19.19
1,918.61
0.0103
19.76
1,918.60
0.0027
5.18
1,918.57
0.5000
959.29
1,918.56
1.2648
2,426.59
1,918.55
2.9250
5,611.76
1,918.54
0.1358
260.54
1,918.48
0.0030
5.76
1,918.47
0.0444
85.18
1,918.42
0.0103
19.76
1,918.40
0.0027
5.18
1,918.39
0.0063
12.09
1,918.38
0.0027
5.18
1,918.36
1.0000
1,918.36
1,918.33
0.0071
13.62
1,918.31
3.1058
5,957.89
1,918.23
0.0103
19.76
1,918.21
130.4186
250,170.26
1,918.20
0.0032
6.14
1,918.18
0.0045
8.63
1,918.17
0.0028
5.37
1,918.16
1.1553
2,216.05
1,918.12
0.0278
53.32
1,918.09
0.0055
10.55
1,918.08
0.0057
10.93
1,918.07
0.1667
319.74
1,918.05
2.9277
5,615.47
1,918.04
0.0103
19.76
1,918.02
0.0074
14.19
1,918.00
0.7972
1,529.03
1,917.99
0.0078
14.96
1,917.98
1.2650
2,426.24
1,917.96
0.0095
18.22
1,917.95
0.6797
1,303.63
1,917.94
0.1383
265.25
1,917.92
0.1358
260.45
1,917.91
0.0210
40.28
1,917.87
0.0041
7.86
1,917.85
0.0103
19.75
1,917.84
0.0029
5.56
1,917.82
0.0040
7.67
1,917.79
2.9250
5,609.54
1,917.78
0.3043
583.58
1,917.76
0.2013
386.05
1,917.73
0.0175
33.56
1,917.69
0.0037
7.10
1,917.61
0.3633
696.67
1,917.60
0.0062
11.89
1,917.59
2.9250
5,608.95
1,917.51
0.0027
5.18
1,917.50
0.0126
24.16
1,917.46
0.1515
290.50
1,917.36
2.9250
5,608.28
1,917.32
0.0031
5.94
1,917.30
0.1359
260.56
1,917.29
0.0159
30.48
1,917.25
0.0029
5.56
1,917.24
5.6783
10,886.66
1,917.22
0.2351
450.74
1,917.21
0.1000
191.72
1,917.20
0.3166
606.99
1,917.18
0.0090
17.25
1,917.16
130.4915
250,173.08
1,917.15
0.0052
9.97
1,917.14
0.7332
1,405.65
1,917.13
0.8888
1,703.95
1,917.12
0.0057
10.93
1,917.10
0.0173
33.17
1,917.08
0.0208
39.88
1,917.04
2.9250
5,607.34
1,917.01
0.0168
32.21
1,917.00
0.1616
309.79
1,916.97
0.0467
89.52
1,916.96
0.0027
5.18
1,916.90
0.0083
15.91
1,916.85
0.0040
7.67
1,916.82
0.0063
12.08
1,916.80
0.0057
10.93
1,916.79
90.0000
172,511.10
1,916.78
116.1267
222,589.34
1,916.77
75.2541
144,244.80
1,916.74
0.0643
123.25
1,916.72
0.0042
8.05
1,916.71
0.0032
6.13
1,916.69
0.8141
1,560.38
1,916.68
3.0690
5,882.29
1,916.66
0.0574
110.02
1,916.64
0.7020
1,345.48
1,916.63
2.3113
4,429.91
1,916.58
1.2696
2,433.29
1,916.56
3.1800
6,094.66
1,916.51
0.0596
114.22
1,916.49
0.1400
268.31
1,916.48
0.0182
34.88
1,916.45
0.1546
296.28
1,916.44
1.0000
1,916.44
1,916.41
0.0027
5.17
1,916.40
0.0129
24.72
1,916.36
0.0078
14.95
1,916.34
2.9250
5,605.29
1,916.30
0.0175
33.54
1,916.27
0.0031
5.94
1,916.24
1.3886
2,660.89
1,916.23
130.5548
250,173.02
1,916.22
1.2525
2,400.07
1,916.20
0.2607
499.55
1,916.16
2.3132
4,432.46
1,916.14
2.9250
5,604.71
1,916.13
1.4441
2,767.08
1,916.12
0.0033
6.32
1,916.08
0.1855
355.43
1,916.07
0.0078
14.95
1,916.06
0.1360
260.58
1,916.05
0.0559
107.11
1,916.04
0.0027
5.17
1,916.00
0.0861
164.97
1,915.96
0.0028
5.36
1,915.94
2.9250
5,604.12
1,915.92
0.0217
41.58
1,915.91
1.2618
2,417.50
1,915.89
0.6241
1,195.71
1,915.88
0.0944
180.86
1,915.87
0.0027
5.17
1,915.80
0.0032
6.13
1,915.75
0.3893
745.80
1,915.74
2.9250
5,603.54
1,915.71
0.4468
855.94
1,915.70
0.0043
8.24
1,915.66
0.0048
9.20
1,915.58
0.0028
5.36
1,915.56
0.0028
5.36
1,915.55
0.0048
9.19
1,915.54
2.9250
5,602.95
1,915.52
0.1811
346.90
1,915.50
0.0027
5.17
1,915.47
0.0663
127.00
1,915.45
0.1388
265.86
1,915.43
0.0027
5.17
1,915.40
0.0093
17.81
1,915.38
0.9672
1,852.56
1,915.37
3.0189
5,782.31
1,915.36
0.0904
173.15
1,915.34
3.0913
5,920.89
1,915.33
2.4439
4,680.87
1,915.30
0.0266
50.95
Recent Trades
Price
Size
Time
1,923.9800
0.0284
09:16:12
1,923.9900
0.1318
09:16:12
1,923.9800
0.2389
09:16:12
1,923.9900
0.7586
09:16:12
1,923.9800
0.0234
09:16:13
1,923.9800
0.0028
09:16:13
1,923.9800
0.0026
09:16:13
1,923.9800
0.0028
09:16:13
1,923.9800
0.0027
09:16:13
1,923.9800
0.2027
09:16:13
1,923.9800
0.2216
09:16:13
1,923.9800
0.0052
09:16:13
1,923.9800
0.0028
09:16:13
1,923.9800
0.0052
09:16:13
1,923.9800
0.1191
09:16:13
1,923.9800
0.0175
09:16:13
1,923.9900
0.0097
09:16:13
1,923.9800
0.0122
09:16:14
1,923.9900
0.2394
09:16:14
1,923.9800
2.5998
09:16:14
1,923.9900
0.1441
09:16:14
1,923.9900
0.0519
09:16:14
1,923.9800
0.0027
09:16:14
1,923.9800
0.0027
09:16:14
1,923.9800
0.0039
09:16:14
1,923.9800
0.0027
09:16:14
1,923.9800
0.0027
09:16:14
1,923.9800
0.0027
09:16:14
1,923.9800
0.0027
09:16:14
1,923.9800
0.0027
09:16:14
1,923.9800
0.1411
09:16:14
1,923.9800
0.0027
09:16:14
1,923.9800
0.0027
09:16:14
1,923.9800
0.0027
09:16:14
1,923.9800
0.0250
09:16:14
1,923.9800
0.1673
09:16:14
1,923.9800
0.0390
09:16:14
1,923.9800
0.2667
09:16:15
1,923.9800
0.0030
09:16:15
1,923.9900
0.2394
09:16:15
1,923.9900
0.0121
09:16:16
1,923.9800
0.0097
09:16:16
1,923.9800
0.0054
09:16:16
1,923.9800
0.1946
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.0026
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.0028
09:16:16
1,923.9800
0.0028
09:16:16
1,923.9800
0.4243
09:16:16
1,923.9800
0.0052
09:16:16
1,923.9800
0.0028
09:16:16
1,923.9800
0.0052
09:16:16
1,923.9800
0.5201
09:16:16
1,923.9800
1.4286
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.0047
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.0250
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.0031
09:16:16
1,923.9800
0.0031
09:16:16
1,923.9800
0.0029
09:16:16
1,923.9800
0.0026
09:16:16
1,923.9800
0.0028
09:16:16
1,923.9800
0.0028
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.0027
09:16:16
1,923.9800
0.1708
09:16:16
1,923.9800
0.0028
09:16:16
1,923.9800
0.0052
09:16:16
1,923.9800
0.0440
09:16:16
1,923.9900
0.1639
09:16:17
1,923.9900
0.2394
09:16:17
1,923.9900
0.2667
09:16:18
1,923.9800
0.2394
09:16:18
1,923.9900
0.0276
09:16:19
1,923.9900
0.0302
09:16:19
1,923.9900
0.0444
09:16:19
1,923.9800
0.0026
09:16:19
1,923.9800
0.0028
09:16:19
1,923.9800
0.0028
09:16:19
1,923.9800
0.0027
09:16:19
1,923.9800
0.0052
09:16:19
1,923.9800
0.0052
09:16:19
1,923.9800
0.0028
09:16:19
1,923.9800
0.0027
09:16:19
1,923.9800
0.1173
09:16:19
1,923.9900
0.2394
09:16:19
1,923.9900
0.0045
09:16:19
1,923.9900
0.3538
09:16:20
1,923.9800
0.3070
09:16:20
1,923.9800
0.4205
09:16:20
1,923.9800
0.0043
09:16:20
1,923.9800
1.8680
09:16:20