English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2115
Open
0.20510000
Low
0.20080000
High
0.22000000
Vol
1,782,323
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
32,352.5700
14,558.66
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
738.7400
325.05
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
200.0000
84.22
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
1,938.1800
814.62
0.42
84,541.5300
35,507.44
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
878.5300
367.58
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,225.0900
508.41
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
2,254.4800
926.82
0.41
53,274.5400
21,842.56
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
694.5200
284.27
0.41
14,266.8900
5,835.16
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
81,950.2700
32,780.11
0.40
4,073.9700
1,629.18
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
401.0700
156.82
0.39
36,349.9000
14,176.46
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
346.2500
134.28
0.39
451.4400
174.71
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
34,800.9500
13,224.36
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
7,287.2900
2,712.33
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,763.9500
3,612.66
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
300.0000
106.80
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
15,640.0600
5,474.02
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
11,062.8600
3,838.81
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
2,626.7600
900.98
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,849.6700
5,048.89
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,718.9000
1,887.24
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
17,883.2900
5,722.65
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
5,105.9500
1,608.37
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
16,560.1100
5,133.63
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
18,047.8600
5,495.57
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
192,630.1800
57,789.05
0.30
3,224.0000
966.88
0.30
1,779.9600
533.10
0.30
44,367.3200
13,265.83
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
45.0000
13.41
0.30
10,967.6000
3,257.38
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
19,414.9100
5,727.40
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
10,000.0000
2,929.00
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
806.0000
234.55
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
36,914.6400
10,705.25
0.29
4,394.5900
1,273.99
0.29
1,684.5000
488.00
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
13,715.7400
3,961.11
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
2,091.0800
599.09
0.29
25.0000
7.15
0.29
5,301.5500
1,515.71
0.29
2,777.7500
791.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
47,262.0100
13,233.36
0.28
10,154.3100
2,842.19
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
11,627.7300
3,139.49
0.27
3,910.1400
1,053.78
0.27
60.2600
16.21
0.27
374.4200
100.57
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
60.8700
16.25
0.27
2,028.0500
540.68
0.27
43,205.3500
11,496.94
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
21,912.9000
5,806.92
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
415.0800
108.75
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
8,342.9500
2,169.17
0.26
25.0000
6.48
0.26
3,800.1000
983.47
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
44.5600
11.43
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
32,253.3000
8,224.59
0.25
3,536.4000
900.01
0.25
325.8800
82.87
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
199.9200
50.00
0.25
16,198.5100
4,049.63
0.25
256.5700
64.12
0.25
800.0000
199.68
0.25
26.5100
6.61
0.25
608.8400
151.60
0.25
912.4600
227.02
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
12,973.8100
3,178.58
0.24
224.3800
54.95
0.24
11,770.5900
2,872.02
0.24
26.5100
6.46
0.24
60.7200
14.79
0.24
4,526.7300
1,101.35
0.24
25.0000
6.08
0.24
995.3900
241.38
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
15,592.1100
3,742.11
0.24
49.8600
11.96
0.24
14,994.8400
3,595.76
0.24
25.0000
5.98
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
5,538.6700
1,301.59
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
37,988.5000
8,832.33
0.23
118.1800
27.45
0.23
22.3300
5.18
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
155.0000
35.65
0.23
26.5100
6.08
0.23
7,368.5200
1,687.39
0.23
8,981.5300
2,047.79
0.23
995.9200
226.07
0.23
116.1000
26.25
0.23
25.0000
5.65
0.23
17,761.0200
3,996.23
0.22
696.8700
156.66
0.22
25.0000
5.60
0.22
2,414.2200
540.30
0.22
3,826.6000
855.63
0.22
125.0000
27.88
0.22
47,105.1800
10,457.35
0.22
23.7300
5.25
0.22
25.0000
5.53
0.22
2,705.0600
595.11
0.22
32,573.2800
7,162.86
0.22
318.2900
69.90
0.22
9,111.6100
2,000.00
0.22
25.0000
5.48
0.22
381.3500
83.36
0.22
25.0000
5.45
0.22
1,013.4200
220.82
0.22
381.3500
82.98
0.22
8,078.7800
1,757.13
0.22
381.3500
82.91
0.22
6,573.7300
1,427.81
0.22
98.2600
21.33
0.22
406.3500
88.18
0.22
381.3500
82.68
0.22
1,336.2600
289.43
0.22
25.0000
5.40
0.22
381.3500
82.30
0.21
152.1600
32.64
0.21
381.3500
81.53
0.21
534.4600
114.00
0.21
381.3500
81.30
0.21
72.5500
15.44
0.21
381.3500
81.11
0.21
21,530.5000
4,562.31
0.21
426.7900
90.39
0.21
131.0500
27.74
0.21
68.2300
14.44
0.21
0.21
36.9300
7.80
0.21
326.8500
69.00
0.21
158.6000
33.46
0.21
133.6000
28.18
0.21
133.6000
28.16
0.21
133.6000
28.15
0.21
1,020.5800
214.93
0.21
511.9800
107.77
0.21
593.4900
124.87
0.21
796.8500
167.58
0.21
1,679.0100
352.93
0.21
1,346.5300
282.91
0.21
406.3500
85.33
0.21
895.8800
187.87
0.21
381.3500
79.93
0.21
112.3700
23.54
0.21
130.4600
27.32
0.21
131.6900
27.56
0.21
2,071.8300
433.43
0.21
3,078.2900
643.67
0.21
1,239.3200
259.02
0.21
381.3500
79.66
0.21
128.9500
26.86
0.21
510.3400
106.25
0.21
3,844.3000
800.00
0.21
406.3500
84.52
0.21
381.3500
79.13
0.21
10,382.1500
2,152.22
0.21
1,046.6200
216.86
0.21
381.3500
78.98
0.21
406.3500
84.11
0.21
1,309.8000
270.34
0.21
381.3500
78.60
0.21
406.3500
83.71
0.21
2,428.8300
499.12
0.21
24.3500
5.00
0.21
381.3500
78.21
0.21
3,081.6100
631.73
0.20
381.3500
77.99
0.20
1,410.1600
288.24
0.20
749.2600
153.00
0.20
381.3500
77.83
0.20
1,445.9700
294.98
0.20
3,601.4600
734.34
0.20
381.3500
77.45
0.20
406.3500
82.49
0.20
381.3500
77.34
0.20
7,336.5200
1,487.11
0.20
381.3500
77.19
0.20
25.0000
5.05
0.20
24.8600
5.00
0.20
10,706.1000
2,153.00
0.20
11,012.4200
2,213.50
0.20
2,397.9200
481.50
0.20
12,992.0100
2,604.90
0.20
11,251.9200
2,250.38
0.20
17,017.0100
3,400.00
0.20
773.1100
153.00
0.20
132.8000
26.25
0.20
26.5900
5.25
0.20
31.0400
6.11
0.20
5,917.4400
1,160.41
0.20
501.3800
98.27
0.20
4,540.0000
888.48
0.20
1,245.8800
242.95
0.19
50.0000
9.74
0.19
785.8200
153.00
0.19
3,950.0000
767.88
0.19
103.0200
20.00
0.19
798.5300
153.00
0.19
62.0300
11.87
0.19
26.2400
5.00
0.19
526.0300
100.00
0.19
3,280.7800
623.35
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
6,347.7200
1,193.37
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.18
1,032.7200
189.09
0.18
552.4800
100.00
0.18
4,107.9800
739.44
0.18
27.8300
5.00
0.18
140.0000
25.09
0.18
101.6500
18.07
0.18
7,872.1400
1,393.37
0.18
57.1400
10.00
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
13,876.4100
2,386.74
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
2,878.6300
489.65
0.17
2,978.6900
506.38
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
2,113.9300
338.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,833.9800
425.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.15
6,896.5500
1,000.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
2,784.8200
389.87
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
2,000.0000
269.00
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
137,497.9500
16,967.25
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
500.9000
55.10
0.11
746.5800
81.38
0.11
41,103.2600
4,439.15
0.11
47.9300
5.10
0.11
40,000.0000
4,240.00
0.10
490.1900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2120
6.7000
06:59:15
0.2121
135.3900
06:59:15
0.2122
54.9400
06:59:15
0.2120
135.3900
06:59:15
0.2122
9.9700
06:59:15
0.2123
51.6700
06:59:15
0.2121
64.9100
06:59:15
0.2120
46.9200
06:59:15
0.2120
46.9000
06:59:15
0.2120
41.5700
06:59:15
0.2121
70.4800
06:59:15
0.2121
33.3100
06:59:15
0.2118
197.0300
06:59:15
0.2121
76.4500
06:59:15
0.2121
76.4500
06:59:15
0.2119
197.0300
06:59:15
0.2119
184.3200
06:59:15
0.2121
58.9400
06:59:15
0.2122
56.5100
06:59:15
0.2121
58.9400
06:59:15
0.2121
58.9400
06:59:15
0.2121
17.2900
06:59:15
0.2121
118.1000
06:59:15
0.2118
36.8200
06:59:15
0.2117
55.3300
06:59:15
0.2117
93.0000
06:59:15
0.2117
74.0000
06:59:15
0.2121
36.8200
06:59:15
0.2122
68.9100
06:59:15
0.2123
34.4700
06:59:15
0.2123
50.0300
06:59:15
0.2123
135.3900
06:59:15
0.2124
82.0000
06:59:15
0.2124
53.3900
06:59:15
0.2125
66.1800
06:59:15
0.2126
137.4400
06:59:15
0.2127
47.9800
06:59:15
0.2127
72.6500
06:59:16
0.2127
16.8100
06:59:16
0.2127
114.7500
06:59:16
0.2127
3.3900
06:59:16
0.2127
40.6900
06:59:16
0.2128
137.4400
06:59:16
0.2129
34.5600
06:59:16
0.2129
102.8800
06:59:16
0.2130
137.4400
06:59:16
0.2131
137.4400
06:59:16
0.2132
137.4400
06:59:16
0.2133
12.9800
06:59:16
0.2133
94.2100
06:59:16
0.2133
30.2500
06:59:16
0.2134
34.5600
06:59:16
0.2135
98.9700
06:59:16
0.2131
36.0000
06:59:16
0.2135
38.4700
06:59:16
0.2136
93.4200
06:59:16
0.2134
36.5500
06:59:16
0.2133
53.4500
06:59:16
0.2134
66.3200
06:59:19
0.2133
80.6900
06:59:19
0.2133
233.1000
06:59:19
0.2133
2,344.1100
06:59:19
0.2131
315.6600
06:59:19
0.2133
197.0300
06:59:19
0.2133
157.7100
06:59:19
0.2129
36.5600
06:59:19
0.2129
139.0600
06:59:19
0.2128
131.0700
06:59:19
0.2127
42.2900
06:59:19
0.2123
47.3700
06:59:21
0.2123
47.0600
06:59:24
0.2122
586.9400
06:59:49
0.2120
36.7900
06:59:49
0.2119
99.4100
06:59:49
0.2118
381.3500
06:59:49
0.2117
138.6400
06:59:49
0.2117
66.3200
07:00:08
0.2118
73.3500
07:00:08
0.2118
136.3800
07:00:08
0.2118
42.2900
07:00:08
0.2119
136.3100
07:00:08
0.2118
66.7700
07:01:00
0.2117
0.6900
07:01:00
0.2119
36.8000
07:01:13
0.2117
36.3600
07:01:13
0.2114
131.4700
07:01:13
0.2114
227.9600
07:01:13
0.2114
348.0300
07:01:13
0.2115
60.0000
07:02:39
0.2115
6.7700
07:03:00
0.2116
36.8000
07:04:43
0.2116
101.8400
07:04:43
0.2117
269.7100
07:04:43
0.2117
29.3800
07:04:45
0.2117
225.1400
07:04:45
0.2118
50.3200
07:04:45
0.2117
96.0900
07:04:47
0.2114
31.3200
07:04:52
0.2113
36.9100
07:04:52
0.2112
0.0200
07:04:52