English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.55
Open
6.57100000
Low
6.54400000
High
6.68800000
Vol
1,094,881
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.20
0.8700
6.27
7.20
18.1100
130.43
7.20
2.7000
19.44
7.20
6,217.5400
44,766.29
7.20
0.7000
5.04
7.20
1.4400
10.36
7.19
1.6600
11.94
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
16.2600
116.91
7.19
26.5600
190.94
7.19
49.0000
352.21
7.19
1.3900
9.99
7.19
2.0100
14.44
7.18
33.7800
242.68
7.18
14.9200
107.14
7.18
412.9300
2,964.84
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
4.8800
35.00
7.17
3.9300
28.18
7.17
182.9300
1,311.61
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
21.5900
154.74
7.17
1.1400
8.17
7.17
2.9700
21.28
7.16
1.0400
7.45
7.16
5.0800
36.38
7.16
255.0100
1,826.13
7.16
460.7100
3,298.68
7.16
34.6800
248.27
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
7.1000
50.79
7.15
2.0100
14.38
7.15
26.9100
192.41
7.15
0.7000
5.00
7.15
984.5300
7,034.47
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
312.7700
2,233.18
7.14
50.0000
356.95
7.14
2,944.2900
21,016.34
7.13
7.0100
50.01
7.13
3.8400
27.39
7.13
22.3700
159.50
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
2.2400
15.96
7.13
1.9000
13.54
7.12
20.0800
143.05
7.12
1.6200
11.54
7.12
1,735.3100
12,355.41
7.12
6.0300
42.93
7.12
32.6900
232.69
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
18.7700
133.55
7.11
5.4600
38.84
7.11
4.6600
33.15
7.11
0.9300
6.61
7.11
17.3800
123.59
7.11
1,917.9400
13,636.55
7.11
3.4400
24.45
7.11
1.4600
10.38
7.11
0.7600
5.40
7.11
1.6800
11.94
7.10
9.0400
64.22
7.10
12.0000
85.21
7.10
1,545.9600
10,976.32
7.10
10.8400
76.95
7.10
51.8700
368.07
7.09
0.8700
6.17
7.09
20.5700
145.90
7.09
21.9100
155.36
7.09
13.1600
93.30
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
40.4600
286.70
7.09
16.7100
118.39
7.08
12.4400
88.11
7.08
2.5500
18.06
7.08
59.9400
424.38
7.08
1.4000
9.91
7.08
33.4800
236.94
7.08
5.8600
41.47
7.08
0.8500
6.01
7.07
3.0000
21.22
7.07
2.2400
15.84
7.07
327.5300
2,315.64
7.07
261.1400
1,845.48
7.07
2.6000
18.37
7.07
5.4400
38.43
7.06
1.5500
10.95
7.06
4.7400
33.47
7.06
7.2200
50.97
7.06
19.5800
138.18
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
5.3400
37.66
7.05
9.1100
64.24
7.05
482.1600
3,399.23
7.05
4.5500
32.07
7.05
1.6200
11.42
7.05
1.1300
7.96
7.04
0.7900
5.56
7.04
23.5100
165.58
7.04
67.5600
475.62
7.04
32.6900
230.01
7.03
4.4800
31.51
7.03
48.5700
341.54
7.03
1.1600
8.16
7.03
210.2800
1,478.27
7.03
0.8000
5.62
7.03
0.7900
5.55
7.03
4.0100
28.17
7.02
1.9400
13.63
7.02
0.9000
6.32
7.02
2.0500
14.40
7.02
0.8700
6.11
7.02
37.2200
261.28
7.02
2.2400
15.72
7.01
6.0300
42.28
7.01
1.5200
10.66
7.01
9.7900
68.63
7.01
4.6200
32.38
7.01
0.8300
5.82
7.01
6.3400
44.42
7.01
2.5500
17.87
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
1.6200
11.34
7.00
8,094.6500
56,662.55
7.00
10.1700
71.18
7.00
15.1700
106.13
7.00
33.4800
234.19
6.99
148.4900
1,038.54
6.99
15.0100
104.96
6.99
74.9300
523.84
6.99
40.5100
283.16
6.99
12.0000
83.86
6.99
1,622.7200
11,337.94
6.99
10.3600
72.37
6.98
0.8700
6.08
6.98
9.2100
64.31
6.98
2.5300
17.66
6.98
976.5800
6,816.53
6.98
0.7900
5.51
6.98
1.0400
7.26
6.98
1.3100
9.14
6.98
1.9000
13.25
6.97
2.1600
15.06
6.97
18.8900
131.68
6.97
12.6900
88.45
6.97
45.4200
316.49
6.97
2.2400
15.61
6.97
2.0100
14.00
6.96
1.4700
10.24
6.96
9.7500
67.88
6.96
2.5600
17.82
6.96
37.8800
263.53
6.96
8.9700
62.39
6.95
240.5300
1,672.65
6.95
7.4600
51.87
6.95
1.9300
13.42
6.95
13.9700
97.09
6.95
3.6000
25.02
6.95
25.8800
179.81
6.95
15.6700
108.86
6.95
9.2400
64.18
6.95
3.0000
20.84
6.94
3.9300
27.28
6.94
1.4600
10.13
6.94
424.7900
2,948.04
6.94
0.8700
6.04
6.93
16.4800
114.26
6.93
8.7200
60.44
6.93
199.7000
1,383.92
6.93
23.3500
161.77
6.92
33.1700
229.60
6.92
34.6400
239.74
6.92
510.9600
3,535.84
6.92
1.0000
6.92
6.91
3.0300
20.95
6.91
32.6900
225.99
6.91
2.5500
17.63
6.91
1.8200
12.58
6.91
2.8300
19.56
6.91
12.0300
83.09
6.91
1.5400
10.63
6.90
45.4100
313.51
6.90
1,677.4700
11,574.54
6.90
128.5200
886.66
6.90
0.7900
5.45
6.90
0.7600
5.24
6.90
31.7700
219.09
6.90
1.6200
11.17
6.89
2.5500
17.58
6.89
7.4400
51.28
6.89
4.4100
30.39
6.89
740.0000
5,098.60
6.89
889.8400
6,129.22
6.89
0.7300
5.03
6.89
3.9300
27.06
6.89
5.2200
35.94
6.88
0.7900
5.44
6.88
21.4600
147.67
6.88
42.1700
290.13
6.88
0.9900
6.81
6.88
115.9000
797.04
6.88
3.4200
23.51
6.87
32.6900
224.65
6.87
23.1100
158.77
6.87
26.2000
179.97
6.87
28.3100
194.43
6.87
6.5600
45.04
6.86
2.2400
15.37
6.86
14.4600
99.20
6.86
1.4600
10.01
6.86
16.3700
112.25
6.86
2.5500
17.48
6.86
1.8300
12.54
6.85
7.5600
51.82
6.85
10.9200
74.83
6.85
236.9700
1,623.24
6.85
3.3000
22.60
6.85
8.0000
54.78
6.85
2.5700
17.59
6.85
9.3900
64.27
6.84
0.7600
5.20
6.84
0.7900
5.41
6.84
3.7400
25.59
6.84
55.3500
378.59
6.84
6.4200
43.91
6.84
4.6300
31.66
6.84
12.6700
86.62
6.84
8.0800
55.23
6.83
5.2900
36.15
6.83
35.8900
245.24
6.83
2.7300
18.65
6.83
38.8500
265.38
6.83
3.6300
24.79
6.83
0.8100
5.53
6.83
3.7100
25.33
6.83
2.0100
13.72
6.82
5.9300
40.47
6.82
5.1800
35.34
6.82
2,378.7200
16,222.87
6.82
1.6200
11.05
6.82
4,657.2300
31,752.99
6.82
4.4600
30.40
6.82
2.0800
14.18
6.81
2.8900
19.69
6.81
79.4500
541.05
6.81
185.0400
1,259.20
6.80
34.9900
238.07
6.80
12.5600
85.45
6.80
1.6600
11.29
6.80
3,440.4000
23,394.72
6.80
12.8400
87.29
6.79
21.5500
146.41
6.79
1.9100
12.97
6.79
7.9600
54.06
6.79
50.9100
345.68
6.79
174.1900
1,182.58
6.79
23.6300
160.40
6.79
0.7900
5.36
6.79
8.4800
57.54
6.78
0.7600
5.16
6.78
3.3400
22.66
6.78
2.3000
15.60
6.78
14.4900
98.26
6.78
232.8000
1,578.38
6.78
5.9900
40.60
6.78
127.2800
862.58
6.78
36.9400
250.31
6.78
744.6100
5,044.73
6.77
37.0200
250.77
6.77
1.4700
9.96
6.77
0.7900
5.35
6.77
361.6800
2,448.57
6.77
5.7400
38.85
6.77
19.8100
134.05
6.77
14.2100
96.14
6.77
0.8700
5.89
6.76
2.5500
17.24
6.76
2.0200
13.66
6.76
24.4500
165.28
6.76
2.2400
15.14
6.76
4.3200
29.19
6.76
36.4400
246.23
6.76
3.8100
25.74
6.75
2,848.5400
19,239.04
6.75
121.2900
819.07
6.75
4.0000
27.01
6.75
2.0100
13.57
6.75
1,144.5200
7,725.51
6.75
19.4000
130.93
6.75
5.7200
38.60
6.75
41.8000
281.94
6.74
12.4800
84.17
6.74
2.5500
17.19
6.74
7.7700
52.39
6.74
388.3400
2,617.41
6.74
4.6400
31.27
6.74
1.9300
13.00
6.74
1.5200
10.24
6.74
10.9700
73.89
6.74
33.5800
226.16
6.73
4.9300
33.19
6.73
2.0800
14.00
6.73
451.8100
3,040.68
6.73
0.8700
5.85
6.73
1.2300
8.28
6.73
3.3400
22.46
6.73
18.2100
122.46
6.72
17.1800
115.52
6.72
2.8000
18.82
6.72
6.2600
42.07
6.72
821.4400
5,520.08
6.72
1.0000
6.72
6.72
73.4700
493.50
6.72
1.8300
12.29
6.72
6.6600
44.72
6.71
29.2800
196.53
6.71
18.6100
124.89
6.71
861.0000
5,777.31
6.71
45.2800
303.78
6.71
3.0300
20.33
6.71
5.3300
35.75
6.71
214.3000
1,437.10
6.70
40.0000
268.16
6.70
4.6600
31.24
6.70
6.0300
40.41
6.70
880.9800
5,903.45
6.70
1,720.2500
11,525.68
6.70
2.4300
16.28
6.70
2.7500
18.42
6.70
2.0500
13.73
6.70
0.8000
5.36
6.70
204.7800
1,371.00
6.69
10.3600
69.35
6.69
10.3900
69.54
6.69
0.8700
5.82
6.69
7.8200
52.32
6.69
38.5300
257.77
6.69
9.7900
65.49
6.69
5,115.8200
34,214.60
6.69
2.5500
17.05
6.69
135.4200
905.42
6.69
1.0000
6.69
6.68
29.9300
200.02
6.68
6.6900
44.70
6.68
1.3300
8.89
6.68
801.9600
5,357.09
6.68
13.5400
90.42
6.68
9.4500
63.10
6.68
7.6300
50.94
6.68
107.9200
720.37
6.67
1.7900
11.94
6.67
0.7800
5.20
6.67
25.7300
171.62
6.67
80.4800
536.64
6.67
72.9300
486.22
6.67
11.0500
73.66
6.67
30.0000
199.95
6.66
12.5200
83.42
6.66
0.7900
5.26
6.66
7.7600
51.69
6.66
916.9300
6,106.75
6.66
2.2400
14.91
6.66
10.0000
66.57
6.66
3.3900
22.56
6.66
182.7100
1,215.94
6.65
599.4700
3,988.87
6.65
552.0400
3,671.07
6.65
2.0100
13.36
6.65
0.7800
5.19
6.65
36.5200
242.75
6.65
0.7900
5.25
6.65
0.8300
5.52
6.64
23.1400
153.74
6.64
3.0800
20.45
6.64
83.0400
551.39
6.64
1.7100
11.35
6.64
1.8400
12.21
6.64
1.0900
7.23
6.63
153.7500
1,019.98
6.63
3.9700
26.33
6.63
3.3400
22.15
6.63
11.8400
78.50
6.63
2.6300
17.43
6.63
32.6900
216.64
6.63
13.4000
88.79
6.62
2.0300
13.45
6.62
0.8700
5.76
6.62
0.8700
5.76
6.62
3.3400
22.10
6.62
0.7900
5.23
6.61
3.9300
25.99
6.61
2.5500
16.86
6.61
478.0500
3,159.91
6.61
3.7000
24.45
6.61
2.0100
13.28
6.61
22.0700
145.77
6.60
4.8000
31.69
6.60
8.0400
53.07
6.60
215.5600
1,422.70
6.60
2.0300
13.40
6.60
831.0200
5,483.07
6.60
4.7700
31.47
6.60
39.7400
262.09
6.59
2.5500
16.81
6.59
12.6300
83.23
6.59
1.0900
7.18
6.59
0.8000
5.27
6.59
1.1400
7.51
6.59
34.5000
227.22
6.59
2.3400
15.41
6.58
34.9700
230.24
6.58
0.8700
5.73
6.58
8.2300
54.16
6.58
6.4500
42.44
6.58
51.5100
338.88
6.58
2.7100
17.83
6.58
5.9200
38.94
6.58
581.6700
3,825.06
6.58
35.2600
231.83
6.57
1.5600
10.26
6.57
0.7800
5.13
6.57
2.7100
17.81
6.57
3.6500
23.98
6.57
12.2100
80.22
6.57
2.7300
17.93
6.57
1.5700
10.31
6.57
1.5700
10.31
6.57
5.3200
34.93
6.57
0.7900
5.19
6.56
3.2100
21.07
6.56
2.7200
17.85
6.56
1.5700
10.30
6.56
0.7900
5.18
6.56
5.5700
36.54
6.56
5.5000
36.07
6.56
878.3200
5,760.02
6.56
69.0700
452.89
6.56
63.3200
415.13
6.56
1.5700
10.29
6.55
2.7300
17.89
6.55
1.5600
10.22
6.55
23.4100
153.38
6.55
2.7100
17.75
6.55
4.2100
27.58
6.55
1.5700
10.28
6.55
3.5600
23.31
6.55
15.9000
104.10
6.55
76.7300
502.27
6.55
6,102.6000
39,941.52
6.54
67.6700
442.83
6.54
22.8400
149.44
6.54
298.4800
1,952.66
6.54
75.8000
495.81
6.54
98.4200
643.67
6.54
184.2800
1,205.01
6.54
66.8100
436.80
6.54
111.5800
729.40
6.54
1,145.7400
7,488.56
6.54
144.3200
943.13
6.53
67.6100
441.76
6.53
201.0500
1,313.46
6.53
990.3800
6,469.16
6.53
4.8200
31.48
6.53
293.6300
1,917.40
6.53
443.8100
2,897.64
6.53
991.3100
6,471.27
6.53
298.0100
1,945.11
6.53
3,101.3400
20,239.34
6.53
74.1200
483.63
6.52
1,135.3400
7,406.96
6.52
991.5100
6,467.62
6.52
72.4600
472.58
6.52
507.0300
3,306.34
6.52
225.7900
1,472.15
6.52
322.4800
2,102.25
6.52
1,627.9100
10,610.72
6.52
548.6600
3,575.62
6.52
152.4800
993.56
6.52
1,286.0200
8,378.42
6.51
1,552.0600
10,110.12
6.51
1,274.0800
8,298.08
6.51
2,336.2600
15,213.73
6.51
900.5700
5,863.61
6.51
598.9000
3,898.84
6.51
1,521.9400
9,906.31
6.51
1,061.7500
6,909.87
6.51
133.3400
867.64
6.51
3.4500
22.45
6.55
6.51
245.3200
1,595.81
6.50
1,082.1000
7,037.98
6.50
2,054.7300
13,361.91
6.50
667.8200
4,342.17
6.50
1,231.7800
8,007.80
6.50
1,542.2300
10,024.50
6.50
1,840.5500
11,961.73
6.50
1,243.0300
8,077.21
6.50
1,433.9400
9,316.31
6.50
368.6000
2,394.43
6.50
1,578.3200
10,251.19
6.49
2,354.2700
15,288.63
6.49
1,258.7900
8,173.32
6.49
333.7700
2,166.83
6.49
634.5500
4,118.86
6.49
1,545.4100
10,029.71
6.49
110.3600
716.13
6.49
1,188.0200
7,707.87
6.49
144.5900
937.96
6.49
1,661.7200
10,777.92
6.49
3,363.6100
21,813.01
6.48
1,378.4900
8,938.13
6.48
154.5700
1,002.08
6.48
221.1200
1,433.30
6.48
146.1400
947.13
6.48
990.3400
6,417.40
6.48
1,671.4900
10,829.58
6.48
628.1600
4,069.22
6.48
32.4800
210.37
6.48
716.2200
4,638.24
6.48
26.3400
170.55
6.47
5.7900
37.48
6.47
0.7900
5.11
6.47
231.7100
1,499.63
6.47
763.5500
4,940.93
6.47
0.7900
5.11
6.47
312.0000
2,018.33
6.47
61.6000
398.43
6.47
1.4400
9.31
6.47
6,003.0900
38,815.98
6.47
376.9400
2,436.92
6.46
139.3100
900.50
6.46
36.4100
235.32
6.46
3.3300
21.52
6.46
0.7800
5.04
6.46
38.1500
246.45
6.46
2.7800
17.96
6.46
81.7900
528.20
6.46
1.9400
12.53
6.46
12.0700
77.92
6.46
1.5600
10.07
6.45
5.8700
37.88
6.45
2.1100
13.62
6.45
143.9700
928.89
6.45
3.0300
19.55
6.45
5,166.4300
33,323.47
6.45
0.7800
5.03
6.45
771.7600
4,976.31
6.45
0.7800
5.03
6.45
58.1700
374.96
6.45
2.9500
19.01
6.44
12.4300
80.10
6.44
3.3300
21.46
6.44
1.9400
12.50
6.44
23.4400
150.98
6.44
143.7300
925.62
6.44
1.9400
12.49
6.44
273.2200
1,758.99
6.44
3.8800
24.98
6.44
1.9400
12.49
6.44
78.4800
505.02
6.43
753.6100
4,848.73
6.43
5.4600
35.12
6.43
144.4900
929.36
6.43
0.7800
5.02
6.43
2,496.1100
16,049.99
6.43
7.0600
45.37
6.43
2.6800
17.22
6.43
1,072.0100
6,887.66
6.42
2.1700
13.94
6.42
54.5000
350.05
6.42
70.1800
450.70
6.42
95.8900
615.71
6.42
779.5000
5,004.39
6.42
12.3100
79.02
6.42
1.9500
12.52
6.42
197.2100
1,265.50
6.42
23.3700
149.94
6.42
1.1600
7.44
6.41
8.0500
51.62
6.41
12.7200
81.56
6.41
3.1400
20.13
6.41
3,833.2700
24,571.26
6.41
4.6100
29.55
6.41
867.6100
5,559.64
6.41
12.9600
83.03
6.41
5.8100
37.22
6.41
57.6300
369.12
6.40
26.1300
167.31
6.40
24.5500
157.17
6.40
7,298.2400
46,708.74
6.40
8.8200
56.43
6.40
15.6300
99.99
6.40
199.2000
1,274.08
6.40
78.1800
499.96
6.39
8.2000
52.43
6.39
6.7900
43.40
6.39
216.6700
1,384.52
6.39
1.7900
11.44
6.39
69.7900
445.82
6.39
2.5500
16.29
6.39
4,102.9600
26,201.50
6.39
1.0100
6.45
6.38
2.6100
16.66
6.38
9.2600
59.11
6.38
784.4000
5,006.04
6.38
32.6900
208.59
6.38
696.0300
4,440.67
6.38
1.4000
8.93
6.38
8.0000
51.02
6.38
156.8800
1,000.11
6.37
0.7900
5.04
6.37
22.8000
145.30
6.37
632.3300
4,029.21
6.37
13.1200
83.59
6.37
1,248.8400
7,955.11
6.37
10.4000
66.23
6.37
4.9000
31.20
6.37
4.4800
28.52
6.37
612.9000
3,901.11
6.36
0.8700
5.54
6.36
14.1200
89.85
6.36
16.8700
107.33
6.36
119.8500
762.25
6.36
3.3100
21.05
6.36
6.9200
44.00
6.36
1.3900
8.83
6.35
20.9300
132.99
6.35
31.5500
200.44
6.35
50.0000
317.55
6.35
1,297.1300
8,236.78
6.35
2.6200
16.63
6.35
597.8500
3,794.55
6.35
2.1000
13.33
6.35
34.4800
218.78
6.34
0.7900
5.01
6.34
0.8400
5.33
6.34
20.9600
132.91
6.34
762.1600
4,832.09
6.34
48.0000
304.27
6.34
30.7600
194.96
6.34
1,024.7900
6,494.09
6.34
1.7900
11.34
6.34
226.3300
1,433.80
6.33
47.3600
299.98
6.33
57.9100
366.74
6.33
600.2100
3,800.53
6.33
208.1800
1,317.78
6.33
10.5900
67.01
6.33
2.8800
18.22
6.33
1.8900
11.96
6.32
601.0300
3,800.91
6.32
1.3100
8.28
6.32
1.6900
10.68
6.32
323.1600
2,042.37
6.32
19.6000
123.83
6.32
2.4600
15.54
6.32
5.1100
32.27
6.31
11,954.0000
75,477.56
6.31
2.1500
13.57
6.31
1.8900
11.93
6.31
566.1600
3,572.47
6.31
10.1900
64.27
6.31
3.1700
19.99
6.30
7.1700
45.20
6.30
74.4300
468.98
6.30
7,041.8100
44,363.40
6.30
20.9600
132.03
6.30
6.1200
38.54
6.30
11.3200
71.26
6.29
3.7800
23.79
6.29
0.8700
5.47
6.29
199.2400
1,253.22
6.29
3.9900
25.09
6.29
90.5600
569.44
6.28
3.1800
19.98
6.28
3.3400
20.99
6.28
25.9900
163.27
6.28
2.7400
17.21
6.28
147.4500
925.99
6.28
13.7300
86.16
6.27
2.3800
14.93
6.27
1.8700
11.73
6.27
18.5000
116.03
6.27
0.8000
5.02
6.27
172.1100
1,079.13
6.27
6.0400
37.86
6.27
4.4100
27.64
6.27
20.3200
127.33
6.26
512.0300
3,205.31
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
1.3300
8.32
6.25
206.8700
1,293.76
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
1.9400
12.13
6.25
1,161.2700
7,257.94
6.25
8.1100
50.68
6.25
4.7800
29.87
6.25
1.6000
10.00
6.25
34.5800
215.95
6.24
4.4800
27.96
6.24
24.0100
149.82
6.24
27.1000
169.02
6.24
1.7200
10.73
6.23
2.3100
14.40
6.23
2.6000
16.21
6.23
1.2500
7.79
6.23
12,282.6900
76,521.16
6.23
0.8800
5.48
6.23
4.1600
25.91
6.23
3.7000
23.04
6.23
20.5600
127.99
6.22
588.6200
3,661.22
6.22
4.8400
30.10
6.22
0.8700
5.41
6.21
10.3400
64.25
6.21
15.2000
94.42
6.21
20.1700
125.28
6.21
1.0000
6.21
6.21
3.7900
23.52
6.21
2.8000
17.37
6.20
9.1800
56.95
6.20
1.6700
10.36
6.20
5,040.9500
31,253.89
6.20
2.6900
16.68
6.20
3.9300
24.35
6.19
2.1900
13.56
6.19
2.0100
12.45
6.19
13.8900
85.99
6.19
12.7900
79.17
6.19
0.8700
5.38
6.18
0.8700
5.38
6.18
339.9700
2,101.01
6.18
0.8100
5.00
6.18
20.4000
126.01
6.18
0.8600
5.31
6.18
314.3300
1,940.99
6.17
1.0900
6.73
6.17
3.0500
18.83
6.17
1.1200
6.91
6.17
18.4900
114.05
6.17
2.0400
12.58
6.16
8.2100
50.61
6.16
0.9200
5.67
6.16
170.1600
1,048.19
6.16
0.8200
5.05
6.16
218.6900
1,346.26
6.15
1.9400
11.94
6.15
280.5800
1,725.57
6.15
2.0100
12.36
6.15
4.8000
29.51
6.15
163.5600
1,005.08
6.14
1.6000
9.83
6.14
771.9500
4,739.77
6.14
7.1800
44.08
6.14
24.4400
149.99
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
57.2600
351.18
6.13
1.1700
7.17
6.13
45.8000
280.75
6.13
321.6900
1,971.64
6.13
21.7000
132.98
6.13
2.2400
13.72
6.13
3.0000
18.38
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
14.4100
88.20
6.12
3.6200
22.15
6.12
2.0000
12.23
6.12
8.0800
49.41
6.11
14.7700
90.30
6.11
1.6300
9.96
6.11
19.2100
117.39
6.11
514.1900
3,141.70
6.11
82.7900
505.68
6.11
12.3900
75.64
6.10
2.8900
17.64
6.10
65.1600
397.67
6.10
7.5800
46.25
6.10
0.8200
5.00
6.10
1,369.8400
8,356.02
6.10
3.9300
23.97
6.10
1.0000
6.10
6.10
460.3800
2,806.02
6.09
3.4500
21.01
6.09
1.4600
8.89
6.09
243.6800
1,483.52
6.09
8.2100
49.97
6.09
8.3800
50.99
6.08
16.4400
100.00
6.08
1.0900
6.63
6.08
2.2400
13.62
6.08
785.6900
4,777.00
6.08
0.9000
5.47
6.08
12.8000
77.79
6.07
9.0400
54.89
6.07
1.0000
6.07
6.07
41.0100
248.93
6.07
2.1900
13.29
6.07
1.1300
6.86
6.07
4.4300
26.87
6.07
0.8400
5.09
6.06
30.2800
183.50
6.06
8.2500
49.95
6.05
58.0200
351.25
6.05
1.0400
6.29
6.05
705.1600
4,266.22
6.05
3.9300
23.77
6.05
1.5900
9.61
6.05
40.0000
241.80
6.04
1.9900
12.03
6.04
1.0000
6.04
6.04
1.0000
6.04
6.04
10.1100
61.06
6.04
5.2500
31.70
6.04
55.5000
335.05
6.04
2.7700
16.72
6.04
5.5500
33.49
6.03
4.7900
28.90
6.03
10.6500
64.24
6.03
44.8900
270.69
6.03
0.9500
5.73
6.03
1.3800
8.32
6.03
19.5600
117.85
6.02
223.9700
1,348.75
6.02
1.8000
10.84
6.02
34.5800
208.17
6.02
42.9400
258.46
6.02
13.9200
83.74
6.02
1.0000
6.02
6.01
2.8200
16.95
6.01
55.7100
334.87
6.01
128.6200
773.01
6.01
19.9800
120.06
6.01
350.1800
2,103.88
6.01
1.3700
8.23
6.00
28.3900
170.45
6.00
1.0000
6.00
6.00
74.8700
449.29
6.00
12,109.4700
72,656.82
6.00
141.8700
851.08
6.00
145.7400
874.15
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
67.0200
401.45
5.99
3.3300
19.94
5.99
10.7300
64.24
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
9.6700
57.83
5.98
1.7100
10.22
5.98
2.0000
11.96
5.98
0.8400
5.02
5.97
2.0100
12.01
5.97
25.1200
149.99
5.97
36.4900
217.85
5.97
1.9000
11.34
5.97
33.5200
199.98
5.96
6.3500
37.87
5.96
7.7100
45.97
5.96
3.1500
18.78
5.96
1.9500
11.62
5.96
61.0000
363.56
5.96
14.0000
83.41
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
1.8200
10.83
5.95
428.0700
2,547.02
5.95
50.4500
299.98
5.94
2.2400
13.31
5.94
13.2900
78.98
5.94
745.8800
4,430.53
5.94
4.3500
25.83
5.94
7.8200
46.42
5.93
4.4800
26.58
5.93
1.5000
8.90
5.93
3.5900
21.29
5.93
26.1200
154.87
5.93
2.0000
11.86
5.93
0.8700
5.16
5.93
38.7200
229.42
5.92
1.0000
5.92
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
20.5100
121.38
5.91
1.0000
5.91
5.91
1.9400
11.46
5.91
215.3500
1,271.64
5.90
1.7300
10.21
5.90
2,422.2600
14,291.33
5.90
10.8900
64.24
5.90
8.4700
49.96
5.90
1.0900
6.43
5.89
0.8500
5.01
5.89
2.0300
11.96
5.89
4.4500
26.22
5.89
2.5400
14.96
5.89
5,987.1400
35,264.25
5.89
1.8700
11.01
5.89
175.7000
1,034.52
5.88
50.0000
294.15
5.88
34.0000
199.99
5.88
18.0700
106.25
5.88
1.7000
9.99
5.87
2.0400
11.98
5.87
3.0000
17.62
5.87
5.0400
29.59
5.87
84.0400
493.31
5.87
37.2800
218.76
5.87
0.8600
5.05
5.87
2.2600
13.26
5.86
409.9800
2,403.30
5.86
15.9000
93.17
5.86
5.0000
29.28
5.86
14.7400
86.30
5.85
4.7600
27.87
5.85
0.8700
5.09
5.85
22.7300
133.02
5.85
3.9500
23.11
5.85
10,121.4400
59,210.42
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
5.1300
30.00
5.85
2.0100
11.75
5.84
24.5000
143.10
5.84
62.7800
366.64
5.84
504.4300
2,944.36
5.84
1.4000
8.17
5.83
6.5400
38.13
5.83
11.2800
65.76
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
3.4300
19.98
5.82
4.2100
24.50
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
0.8700
5.06
5.82
210.8800
1,226.27
5.81
3.4800
20.23
5.81
11.0600
64.28
5.81
110.2100
640.43
5.81
325.2100
1,889.47
5.81
1.4300
8.31
5.81
12.5800
73.05
5.81
2.0600
11.96
5.81
11.0900
64.38
5.80
34.1100
197.97
5.80
6.8500
39.75
5.80
19.5500
113.41
5.80
3,647.8000
21,157.24
5.80
5.0000
28.99
5.79
2.3400
13.56
5.79
381.8100
2,210.68
5.79
5.1800
29.99
5.79
82.5200
477.54
5.79
0.8700
5.03
5.78
1.0600
6.13
5.78
83.2600
481.24
5.78
18.9600
109.57
5.78
78.0200
450.72
5.78
5.0000
28.88
5.77
174.3100
1,005.77
5.77
28.4700
164.24
5.77
28.0900
161.97
5.76
2.0100
11.58
5.76
1.4400
8.30
5.76
249.1600
1,435.16
5.76
2.0200
11.63
5.76
6.0100
34.60
5.76
1.0000
5.76
5.75
6.1300
35.26
5.75
11.7800
67.75
5.75
810.5900
4,660.89
5.75
2.0800
11.96
5.74
1.1700
6.72
5.74
8.7000
49.95
5.74
403.6300
2,316.84
5.74
19.7900
113.57
5.74
5.8100
33.32
5.73
5.2300
29.98
5.73
19.4500
111.45
5.73
54.4800
312.06
5.73
11.2200
64.25
5.73
2.0400
11.68
5.72
3.0000
17.16
Recent Trades
Price
Size
Time
6.5020
0.1400
07:18:42
6.5020
1.1300
07:18:42
6.5020
0.7300
07:18:42
6.5030
18.9300
07:19:12
6.5030
1.0300
07:19:22
6.5030
1.1300
07:19:22
6.5030
13.1400
07:19:22
6.5020
1.0000
07:19:31
6.5020
1.0000
07:19:31
6.5020
1.0000
07:19:31
6.5020
18.0000
07:19:38
6.5030
105.3900
07:19:49
6.5030
10.4000
07:19:49
6.5030
18.0000
07:19:49
6.5030
18.0000
07:19:49
6.5030
18.0000
07:19:49
6.5030
35.0500
07:19:49
6.5030
364.4900
07:19:49
6.5030
1.1300
07:19:49
6.5030
1.0300
07:19:49
6.5030
213.3500
07:19:49
6.5030
89.1700
07:19:49
6.5030
450.4500
07:19:49
6.5030
0.9300
07:19:49
6.5030
116.0000
07:19:49
6.5030
12.6200
07:19:49
6.5030
103.3800
07:19:49
6.5030
3.0000
07:19:49
6.5030
4.0000
07:19:49
6.5030
153.8900
07:19:49
6.5040
1.1300
07:19:49
6.5040
0.7800
07:19:49
6.5040
1.1600
07:19:49
6.5040
4.7400
07:19:49
6.5040
61.0300
07:19:49
6.5040
144.7000
07:19:49
6.5040
1.1300
07:19:49
6.5040
1.0300
07:19:49
6.5040
131.9900
07:19:49
6.5040
42.3100
07:19:49
6.5040
20.2400
07:19:49
6.5030
1.1300
07:19:49
6.5030
0.7800
07:19:49
6.5030
1.1600
07:19:49
6.5030
1.0300
07:19:49
6.5030
76.8800
07:19:49
6.5020
0.7800
07:19:49
6.5020
1.1600
07:19:49
6.5020
0.8500
07:19:49
6.5020
1.6900
07:19:49
6.5020
1.1500
07:19:50
6.5020
4.0800
07:19:50
6.5020
1.1300
07:19:50
6.5020
0.6000
07:19:50
6.5020
1.0300
07:19:50
6.5020
0.7900
07:19:50
6.5020
1.1300
07:19:50
6.5030
1.1300
07:19:51
6.5030
61.0400
07:19:51
6.5030
15.6200
07:19:51
6.5030
13.8700
07:19:51
6.5030
27.9400
07:19:51
6.5030
0.7800
07:19:51
6.5030
0.7900
07:19:51
6.5030
1.0300
07:19:51
6.5030
1.1300
07:19:51
6.5030
0.7900
07:19:51
6.5040
1.0000
07:19:53
6.5040
0.0100
07:19:53
6.5040
0.9900
07:19:57
6.5040
1.0000
07:19:57
6.5040
1.1300
07:19:57
6.5040
0.7800
07:19:57
6.5040
0.8500
07:19:57
6.5040
0.7900
07:19:57
6.5040
1.0300
07:19:57
6.5040
70.9600
07:19:57
6.5040
12.1000
07:19:57
6.5040
0.7900
07:19:57
6.5040
0.7900
07:19:57
6.5050
0.7800
07:20:14
6.5050
0.4200
07:20:14
6.5050
0.4300
07:20:38
6.5050
1.0300
07:20:38
6.5050
1.1300
07:20:38
6.5050
7.5300
07:20:38
6.5050
10.1200
07:20:39
6.5050
7.6700
07:20:39
6.5050
36.4300
07:20:40
6.5050
36.4300
07:20:40
6.5040
6.5100
07:20:49
6.5040
1.0300
07:20:49
6.5040
9.5000
07:20:49
6.5040
1.1300
07:20:49
6.5040
50.0000
07:20:49
6.5050
1.1500
07:20:50
6.5050
19.1400
07:21:02
6.5050
1.0300
07:21:02
6.5050
0.7900
07:21:02
6.5050
0.7900
07:21:02