English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
194.70
Open
197.20000000
Low
192.90000000
High
197.40000000
Vol
47,154
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
244.80
0.6893
168.74
244.70
0.2518
61.62
244.60
43.0219
10,523.16
244.50
3.5429
866.24
244.40
0.7924
193.66
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
32.3113
7,883.96
243.90
0.5859
142.90
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.3188
77.66
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
34.5581
8,397.62
242.90
0.5282
128.30
242.80
2.7108
658.18
242.70
0.6797
164.96
242.60
2.5656
622.41
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
25.3102
6,125.07
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.8300
200.20
241.10
2.5425
613.00
241.00
13.7590
3,315.92
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.2288
5,584.20
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
330.5054
79,321.30
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3692
88.46
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5369
128.48
239.20
0.8978
214.75
239.10
1.3890
332.11
239.00
10.1109
2,416.51
238.90
0.0725
17.32
238.80
0.0966
23.07
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.4482
11,302.16
238.10
13.8579
3,299.57
238.00
134.9894
32,127.48
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5864
1,325.09
237.10
3.0720
728.37
237.00
4.0846
968.05
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4729
111.89
236.50
3.7183
879.38
236.40
4.0498
957.37
236.30
23.0882
5,455.74
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
38.4388
9,071.56
235.90
0.1851
43.67
235.80
3.3387
787.27
235.70
0.1845
43.49
235.60
5.2267
1,231.41
235.50
4.3553
1,025.67
235.40
1.8003
423.79
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.5334
125.40
235.00
306.4188
72,008.42
234.80
0.5239
123.01
234.70
1.2519
293.82
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5508
363.04
234.00
122.6464
28,699.26
233.90
0.0707
16.54
233.80
7.0753
1,654.21
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0968
22.59
233.30
1.9801
461.96
233.20
2.5684
598.95
233.10
5.3528
1,247.74
233.00
4.5557
1,061.48
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5218
1,283.82
232.40
14.7999
3,439.50
232.30
2.5685
596.66
232.20
28.7755
6,681.67
232.10
0.1176
27.29
232.00
73.5864
17,072.04
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2018
278.46
231.60
29.0191
6,720.82
231.50
5.0225
1,162.71
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.0613
476.16
230.90
1.9248
444.44
230.80
2.9556
682.15
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.5660
821.96
230.40
0.2273
52.37
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
160.9237
37,012.45
229.90
1.0000
229.90
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.8204
876.40
229.30
1.0159
232.95
229.20
0.1619
37.11
229.10
0.1711
39.20
229.00
11.9484
2,736.18
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.6136
368.55
228.30
0.2572
58.72
228.20
23.3498
5,328.42
228.10
4.2457
968.44
228.00
15.8593
3,615.92
227.90
2.7792
633.38
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
3.0121
685.55
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.3142
71.39
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
3.0222
685.43
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
5.5155
1,246.50
225.90
20.2750
4,580.12
225.80
23.8802
5,392.15
225.70
0.2337
52.75
225.60
0.2932
66.15
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.1333
930.82
225.10
0.5847
131.62
225.00
171.9201
38,682.02
224.90
5.9240
1,332.31
224.80
2.7704
622.79
224.70
0.8258
185.56
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2642
283.69
224.30
23.1269
5,187.36
224.20
1.3647
305.97
224.10
6.3908
1,432.18
224.00
17.7771
3,982.07
223.90
445.2166
99,684.00
223.80
0.2063
46.17
223.70
26.3021
5,883.78
223.60
1.2054
269.53
223.50
8.5448
1,909.76
223.40
1.8974
423.88
223.30
0.4055
90.55
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
36.2705
8,088.32
222.90
0.6512
145.15
222.80
0.5883
131.07
222.70
2.0389
454.06
222.60
1.0983
244.48
222.50
7.3458
1,634.44
222.40
7.0284
1,563.12
222.30
0.9981
221.88
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
17.4461
3,873.03
221.90
1.0397
230.71
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.0625
899.84
221.40
18.4238
4,079.03
221.30
1.2529
277.27
221.20
1.2129
268.29
221.10
6.4809
1,432.93
221.00
20.5668
4,545.26
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.6448
142.24
220.50
9.4705
2,088.25
220.40
23.3777
5,152.45
220.30
1.2819
282.40
220.20
2.2645
498.64
220.10
1.3429
295.57
220.00
286.9819
63,136.02
219.90
0.8992
197.73
219.80
1.6508
362.85
219.70
14.2608
3,133.10
219.60
0.3688
80.99
219.50
12.9293
2,837.98
219.40
0.1845
40.48
219.30
0.6565
143.97
219.20
3.5259
772.88
219.10
7.5743
1,659.53
219.00
104.8185
22,955.25
218.90
0.6199
135.70
218.80
2.8030
613.30
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.5896
2,095.33
218.40
15.0092
3,278.01
218.30
3.5062
765.40
218.20
0.5974
130.35
218.10
1.1342
247.37
218.00
523.5724
114,138.78
217.90
15.7486
3,431.62
217.80
6.7182
1,463.22
217.70
1.3233
288.08
217.60
73.1510
15,917.66
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
26.6127
5,782.94
217.20
1.5744
341.96
217.10
0.5083
110.35
217.00
27.2922
5,922.41
216.90
3.4569
749.80
216.80
5.5337
1,199.71
216.70
5.7609
1,248.39
216.60
24.5066
5,308.13
216.50
5.3380
1,155.68
216.40
1.5786
341.61
216.30
0.3723
80.53
216.20
0.9660
208.85
216.10
22.6631
4,897.50
216.00
32.8486
7,095.30
215.90
2.5674
554.30
215.80
1.0211
220.35
215.70
0.7427
160.20
215.60
12.9224
2,786.07
215.50
6.2940
1,356.36
215.40
2.0453
440.56
215.30
1.1037
237.63
215.20
4.4812
964.35
215.10
1.2033
258.83
215.00
191.8898
41,256.31
214.90
3.9657
852.23
214.80
3.4193
734.47
214.70
3.4781
746.75
214.60
1.3967
299.73
214.50
193.9526
41,602.83
214.40
14.8772
3,189.67
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
1.1248
240.82
214.00
127.7192
27,331.91
213.90
3.9195
838.38
213.80
17.9524
3,838.22
213.70
6.8055
1,454.34
213.60
1.4396
307.50
213.50
15.8284
3,379.36
213.40
1.5797
337.11
213.30
0.2233
47.63
213.20
7.2659
1,549.09
213.10
6.1041
1,300.78
213.00
150.9028
32,142.30
212.90
23.5851
5,021.27
212.80
0.6440
137.04
212.70
13.6340
2,899.95
212.60
0.9938
211.28
212.50
8.2932
1,762.31
212.40
4.4385
942.74
212.30
0.3961
84.09
212.20
2.2616
479.91
212.10
2.4061
510.33
212.00
24.8327
5,264.53
211.90
7.5312
1,595.86
211.80
0.4408
93.36
211.70
6.1643
1,304.98
211.60
0.7230
152.99
211.50
6.3544
1,343.96
211.40
19.3287
4,086.09
211.30
2.7114
572.92
211.20
1.0480
221.34
211.10
1.4815
312.74
211.00
98.8498
20,857.31
210.90
0.0263
5.55
210.80
1.1254
237.23
210.70
0.4596
96.84
210.60
0.5137
108.19
210.50
15.0530
3,168.66
210.40
0.6139
129.16
210.30
1.2066
253.75
210.20
3.6851
774.61
210.10
1.8448
387.59
210.00
561.5863
117,933.12
209.90
0.4867
102.16
209.80
1.8851
395.49
209.70
5.9015
1,237.54
209.60
2.5351
531.36
209.50
9.1060
1,907.71
209.40
0.8393
175.75
209.30
17.9841
3,764.07
209.20
23.6369
4,944.84
209.10
1.4175
296.40
209.00
57.3707
11,990.48
208.90
1.6238
339.21
208.80
3.4379
717.83
208.70
0.0814
16.99
208.60
0.2020
42.14
208.50
7.9192
1,651.15
208.40
1.9350
403.25
208.30
0.9146
190.51
208.20
16.0413
3,339.80
208.10
11.9776
2,492.54
208.00
15.2676
3,175.66
207.90
4.2805
889.92
207.80
20.8228
4,326.98
207.70
2.4311
504.94
207.60
13.7671
2,858.05
207.50
3.7512
778.37
207.40
0.4960
102.87
207.30
5.1020
1,057.64
207.20
2.2646
469.23
207.10
1.7421
360.79
207.00
97.2948
20,140.02
206.90
0.7941
164.30
206.80
0.2469
51.06
206.70
0.1661
34.33
206.60
1.4904
307.92
206.50
8.4425
1,743.38
206.40
1.6316
336.76
206.30
0.3599
74.25
206.20
0.4937
101.80
206.10
5.5835
1,150.76
206.00
124.7943
25,707.63
205.90
14.2332
2,930.62
205.80
3.8663
795.68
205.70
4.1409
851.78
205.60
23.8887
4,911.52
205.50
7.5325
1,547.93
205.40
0.6261
128.60
205.30
0.4036
82.86
205.20
0.2396
49.17
205.10
9.0808
1,862.47
205.00
413.8081
84,830.66
204.90
1.5045
308.27
204.80
1.8301
374.80
204.70
11.7356
2,402.28
204.60
0.2799
57.27
204.50
8.2905
1,695.41
204.40
4.4384
907.21
204.30
15.0073
3,065.99
204.20
0.7567
154.52
204.10
1.7496
357.09
204.00
41.7964
8,526.47
203.90
16.6636
3,397.71
203.80
18.1187
3,692.59
203.70
3.4139
695.41
203.60
1.1469
233.51
203.50
91.1798
18,555.09
203.40
193.4939
39,356.66
203.30
4.3904
892.57
203.20
4.0746
827.96
203.10
16.8516
3,422.56
203.00
93.7734
19,036.00
202.90
4.3745
887.59
202.80
12.3150
2,497.48
202.70
6.7756
1,373.41
202.60
4.0183
814.11
202.50
11.7902
2,387.52
202.40
4.6099
933.04
202.30
30.7537
6,221.47
202.20
6.9892
1,413.22
202.10
8.7335
1,765.04
202.00
276.6046
55,874.13
201.90
0.3887
78.48
201.80
2.6199
528.70
201.70
0.6495
131.00
201.60
4.0895
824.44
201.50
13.3334
2,686.68
201.40
13.6047
2,739.99
201.30
11.4794
2,310.80
201.20
3.4485
693.84
201.10
2.8748
578.12
201.00
98.8283
19,864.49
200.90
0.9196
184.75
200.80
3.0390
610.23
200.70
1.0817
217.10
200.60
0.3803
76.29
200.50
2.1467
430.41
200.40
0.2916
58.44
200.30
0.3892
77.96
200.20
1.0221
204.62
200.10
1.5580
311.76
200.00
850.3450
170,069.00
199.90
7.4966
1,498.57
199.80
3.5702
713.33
199.70
0.0269
5.37
199.60
0.4961
99.02
199.50
4.7206
941.76
199.40
14.8133
2,953.77
199.30
3.2145
640.65
199.20
0.5715
113.84
199.10
1.3494
268.67
199.00
68.5868
13,648.77
198.90
1.1261
223.98
198.80
10.9276
2,172.41
198.70
46.4204
9,223.73
198.60
24.0620
4,778.71
198.50
9.3156
1,849.15
198.40
2.7776
551.08
198.30
525.3253
104,172.01
198.20
26.6143
5,274.95
198.10
1.9413
384.57
198.00
26.5578
5,258.44
197.90
12.3877
2,451.53
197.80
14.0883
2,786.67
197.70
1.1910
235.46
197.60
11.2669
2,226.34
197.50
1.3680
270.18
197.40
0.1281
25.29
197.30
39.2771
7,749.37
197.20
0.3415
67.34
197.10
27.7833
5,476.09
197.00
26.7185
5,263.54
196.90
11.9544
2,353.82
196.80
3.2782
645.15
196.70
47.4854
9,340.38
196.60
8.6301
1,696.68
196.50
15.6237
3,070.06
196.40
13.5293
2,657.15
196.30
191.0191
37,497.05
196.20
42.9638
8,429.50
196.10
58.1615
11,405.47
196.00
35.3913
6,936.69
195.90
48.0743
9,417.76
195.80
64.9183
12,711.00
195.70
68.3554
13,377.15
195.60
66.9958
13,104.38
195.50
124.9166
24,421.20
195.40
87.0048
17,000.74
195.30
82.8018
16,171.19
195.20
81.8038
15,968.10
195.10
100.2298
19,554.83
195.00
162.8405
31,753.90
194.90
187.3319
36,510.99
194.80
156.0099
30,390.73
194.70
55.4156
10,789.42
194.70
194.60
30.1937
5,875.69
194.50
73.6543
14,325.76
194.40
82.1394
15,967.90
194.30
107.9787
20,980.26
194.20
136.8250
26,571.42
194.10
110.7891
21,504.16
194.00
117.5671
22,808.02
193.90
45.4433
8,811.46
193.80
89.7379
17,391.21
193.70
129.7476
25,132.11
193.60
108.7219
21,048.56
193.50
294.6577
57,016.26
193.40
267.4807
51,730.77
193.30
68.4237
13,226.30
193.20
55.7494
10,770.78
193.10
166.4373
32,139.04
193.00
206.7746
39,907.50
192.90
165.7802
31,979.00
192.80
29.5910
5,705.14
192.70
67.1541
12,940.60
192.60
33.0138
6,358.46
192.50
81.6691
15,721.30
192.40
9.8980
1,904.38
192.30
10.4757
2,014.48
192.20
18.8927
3,631.18
192.10
123.9909
23,818.65
192.00
66.5305
12,773.86
191.90
10.4401
2,003.46
191.80
134.0169
25,704.44
191.70
174.0421
33,363.87
191.60
10.5114
2,013.98
191.50
43.5520
8,340.21
191.40
4.4723
856.00
191.30
44.6849
8,548.22
191.20
60.5899
11,584.79
191.10
9.9759
1,906.39
191.00
75.7163
14,461.81
190.90
528.4247
100,876.28
190.80
46.6479
8,900.42
190.70
2.9948
571.11
190.60
39.9781
7,619.83
190.50
14.6367
2,788.29
190.40
3.3898
645.42
190.30
18.0182
3,428.86
190.20
33.5665
6,384.35
190.10
13.4537
2,557.55
190.00
370.8338
70,458.42
189.90
0.8914
169.28
189.80
51.0667
9,692.46
189.70
13.7364
2,605.80
189.60
10.3474
1,961.87
189.50
54.2376
10,278.03
189.40
0.3326
62.99
189.30
0.2409
45.60
189.20
55.3641
10,474.89
189.10
29.4063
5,560.73
189.00
168.8480
31,912.27
188.90
0.0588
11.11
188.80
45.0292
8,501.51
188.70
6.1164
1,154.16
188.60
23.1245
4,361.28
188.50
59.6814
11,249.94
188.40
10.6006
1,997.15
188.30
20.2122
3,805.96
188.20
3.0781
579.30
188.10
15.0840
2,837.30
188.00
1,704.1729
320,384.51
187.90
2.0530
385.76
187.80
1.3801
259.18
187.70
0.3270
61.38
187.60
16.1378
3,027.45
187.50
20.9061
3,919.89
187.40
0.0802
15.03
187.30
0.7195
134.76
187.20
10.6288
1,989.71
187.10
0.1509
28.23
187.00
100.0870
18,716.27
186.90
1.3134
245.47
186.80
0.6486
121.16
186.70
2.5308
472.50
186.60
11.9225
2,224.74
186.50
0.0892
16.64
186.40
0.8590
160.12
186.30
0.7757
144.51
186.20
3.5515
661.29
186.10
9.3069
1,732.01
186.00
103.1520
19,186.27
185.90
18.9640
3,525.41
185.80
11.6850
2,171.07
185.70
3.1349
582.15
185.60
9.9845
1,853.12
185.50
41.1142
7,626.68
185.40
9.2494
1,714.84
185.30
1.6729
309.99
185.20
40.2195
7,448.65
185.10
17.0125
3,149.01
185.00
1,842.5352
340,869.01
184.90
0.1805
33.37
184.80
429.3235
79,338.98
184.70
0.1115
20.59
184.60
1.7873
329.94
184.50
1.1436
210.99
184.40
29.5858
5,455.62
184.30
0.3596
66.27
184.20
19.6340
3,616.58
184.10
5.7848
1,064.98
184.00
40.8417
7,514.87
183.90
0.6432
118.28
183.80
8.7325
1,605.03
183.70
1.1416
209.71
183.60
16.4364
3,017.72
183.50
3.3745
619.22
183.40
2.2082
404.98
183.30
18.1303
3,323.28
183.20
3.5923
658.11
183.10
31.9955
5,858.38
183.00
242.4119
44,361.38
182.90
750.8484
137,330.17
182.80
2.9746
543.76
182.70
0.1430
26.13
182.60
1.0555
192.73
182.50
6.2971
1,149.22
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
12.8360
2,338.72
182.10
1.0790
196.49
182.00
64.3302
11,708.10
181.90
7.2189
1,313.12
181.80
6.0467
1,099.29
181.70
1.9208
349.01
181.60
1.1013
200.00
181.50
0.4791
86.96
181.40
19.3982
3,518.83
181.30
0.1839
33.34
181.20
30.4052
5,509.42
181.10
7.0258
1,272.37
181.00
89.1268
16,131.95
180.80
16.5879
2,999.09
180.60
2.1802
393.74
180.50
72.3089
13,051.76
180.40
0.4570
82.44
180.30
0.3614
65.16
180.20
0.6343
114.30
180.10
42.6119
7,674.40
180.00
725.0161
130,502.90
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3519
242.80
179.50
6.7608
1,213.56
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1990
35.64
179.00
30.4605
5,452.43
178.90
23.3705
4,180.98
178.80
8.1566
1,458.40
178.60
7.7217
1,379.10
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.9790
352.86
178.20
3.9813
709.47
178.10
7.6194
1,357.02
178.00
239.9251
42,706.67
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
91.0604
16,181.43
177.60
2.3663
420.25
177.50
28.3858
5,038.48
177.40
0.0380
6.74
177.30
0.1311
23.24
177.20
0.0524
9.29
177.10
1.1081
196.24
177.00
24.9206
4,410.95
176.90
0.5029
88.96
176.80
30.7799
5,441.89
176.70
14.3970
2,543.95
176.60
67.0628
11,843.29
176.50
0.8058
142.22
176.40
2.4710
435.88
176.30
59.3773
10,468.22
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
1,756.8248
309,201.16
175.90
5.7352
1,008.82
175.80
23.1683
4,072.99
175.70
0.1634
28.71
175.60
2.7912
490.13
175.50
22.0260
3,865.56
175.40
0.2903
50.92
175.30
0.3705
64.95
175.20
0.9804
171.77
175.10
19.5071
3,415.69
175.00
290.8471
50,898.24
174.90
3.9438
689.77
174.80
5.0878
889.35
174.70
1.0563
184.54
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
7.0263
1,225.39
174.30
1.5369
267.88
174.20
0.3650
63.58
174.10
19.7069
3,430.97
174.00
25.4318
4,425.13
173.90
0.1149
19.98
173.80
0.4824
83.84
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
13.2354
2,293.69
173.20
0.7993
138.44
173.10
0.4120
71.32
173.00
1,194.5300
206,653.69
172.90
0.4469
77.27
172.80
31.1018
5,374.39
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.40
1.0539
181.69
172.30
0.4943
85.17
172.20
0.3946
67.95
172.10
5.5349
952.56
172.00
69.6843
11,985.70
171.90
0.2797
48.08
171.80
0.2910
49.99
171.60
0.2100
36.04
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
2.5467
436.00
171.10
1.2183
208.45
171.00
35.1418
6,009.25
170.90
31.7367
5,423.80
170.80
2.3619
403.41
170.70
2.6313
449.16
170.60
0.3409
58.16
170.50
18.0290
3,073.94
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,725.7116
293,370.97
169.90
10.0000
1,699.00
169.80
28.2507
4,796.97
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
0.2850
48.08
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
1.1548
194.35
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.5388
16,554.52
167.90
0.1781
29.90
167.80
3.7417
627.86
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.1482
693.58
167.10
2.4077
402.33
167.00
137.0492
22,887.22
166.90
28.4402
4,746.67
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
126.1082
20,959.18
166.10
2.6557
441.11
166.00
84.8780
14,089.75
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
1.5918
263.28
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,442.3161
567,982.16
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
444.0231
73,130.60
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
3.4844
572.84
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.3415
17,768.01
163.90
1.1794
193.30
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8111
132.70
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
1.6473
269.00
163.20
3.5589
580.81
163.00
166.4974
27,139.08
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
1.1344
184.23
162.30
0.2117
34.36
162.20
0.0554
8.99
162.00
25.7424
4,170.27
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.60
0.1449
23.42
161.50
0.0958
15.47
161.40
3.0978
499.98
161.30
6.6933
1,079.63
161.20
41.6188
6,708.95
161.10
7.8302
1,261.45
161.00
130.6876
21,040.70
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
7.4184
1,191.40
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,913.0323
306,085.17
159.90
751.0730
120,096.57
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.1471
182.62
159.10
9.7644
1,553.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
22.9888
3,641.43
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
84.1753
13,299.70
157.90
0.0428
6.76
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
3.5210
552.80
156.90
86.5312
13,576.75
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.5087
79.61
156.40
0.1425
22.29
156.20
0.1817
28.38
156.10
0.1155
18.03
156.00
167.2854
26,096.52
155.90
0.0339
5.29
155.80
52.7467
8,217.94
155.70
0.3143
48.94
155.60
24.2196
3,768.57
155.50
18.3799
2,858.07
155.40
1.1416
177.40
155.30
0.1159
18.00
155.20
0.3621
56.20
155.10
0.8600
133.39
155.00
338.9275
52,533.76
154.90
0.7786
120.61
154.80
0.4346
67.28
154.70
0.3527
54.56
154.60
0.0450
6.96
154.50
0.3590
55.47
154.40
12.7704
1,971.75
154.30
0.1735
26.77
154.10
0.0339
5.22
154.00
37.6064
5,791.39
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.8274
894.51
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
28.6628
4,385.41
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
34.4772
5,240.53
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1463
1,539.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
233.1071
35,199.17
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.0608
8,576.24
150.20
0.0380
5.71
150.10
35.5395
5,334.48
150.00
1,179.7485
176,962.28
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.6584
246.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
61.9713
9,171.75
147.90
0.0380
5.62
147.80
0.1455
21.50
147.70
23.1242
3,415.44
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
64.9111
9,541.93
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
44.3768
6,501.20
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
156.5884
22,861.91
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
3.0415
442.84
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.2388
3,374.27
145.10
33.9080
4,920.05
145.00
1,948.0325
282,464.71
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
24.2700
3,494.88
143.90
0.2567
36.94
143.80
7.3189
1,052.46
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.30
0.0816
11.69
143.20
1.3491
193.19
143.10
2.1878
313.07
143.00
73.8337
10,558.22
142.90
0.0450
6.43
142.80
0.1380
19.71
142.70
23.9888
3,423.20
142.50
207.6467
29,589.65
142.40
0.1034
14.72
142.30
0.0500
7.12
142.20
8.9781
1,276.69
142.10
21.1498
3,005.39
142.00
20.3532
2,890.15
141.80
5.0000
709.00
141.70
3.1000
439.27
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
3.7399
528.82
Recent Trades
Price
Size
Time
194.7000
0.0270
03:20:22
194.7000
0.0264
03:20:22
194.7000
0.0270
03:20:22
194.8000
1.2993
03:20:24
194.8000
0.0269
03:20:24
194.8000
0.0386
03:20:24
194.8000
0.0290
03:20:24
194.8000
0.0270
03:20:24
194.8000
0.0270
03:20:24
194.8000
0.0263
03:20:24
194.9000
0.0269
03:20:32
194.9000
0.0386
03:20:32
194.9000
0.0290
03:20:32
194.9000
0.0270
03:20:32
194.9000
0.0270
03:20:32
194.9000
0.0263
03:20:32
194.9000
0.0270
03:20:32
194.9000
0.0263
03:20:32
195.0000
3.6846
03:20:44
195.0000
0.1538
03:20:48
194.9000
0.0263
03:21:02
194.8000
0.0268
03:22:06
194.8000
0.0270
03:22:06
194.8000
0.0270
03:22:06
194.8000
0.0263
03:22:06
194.8000
0.0270
03:22:06
194.9000
1.1000
03:22:53
194.9000
0.0998
03:23:01
194.9000
1.8401
03:23:05
194.9000
0.0270
03:23:05
194.9000
0.0270
03:23:05
194.9000
0.0269
03:23:05
194.9000
0.0386
03:23:05
194.9000
0.0404
03:23:05
194.8000
0.0385
03:23:25
194.8000
0.0385
03:23:25
194.8000
0.0227
03:23:25
194.8000
0.0158
03:23:25
194.8000
0.0805
03:23:25
194.8000
2.0584
03:23:25
194.8000
0.0263
03:23:25
194.7000
0.0268
03:24:01
194.7000
0.0290
03:24:01
194.7000
0.0270
03:24:01
194.7000
0.0123
03:24:01
194.7000
0.0147
03:24:04
194.7000
0.0239
03:24:04
194.7000
0.0386
03:24:04
194.7000
0.0338
03:24:04
194.7000
0.0048
03:24:04
194.7000
0.0386
03:24:04
194.7000
0.0386
03:24:04
194.7000
0.0386
03:24:04
194.7000
0.0270
03:24:50
194.7000
0.0270
03:24:50
194.7000
0.9428
03:24:50
194.7000
0.0950
03:24:50
194.7000
0.0270
03:24:50
194.7000
0.0270
03:24:50
194.7000
0.0264
03:24:50
194.7000
1.4631
03:24:50
194.7000
0.1081
03:24:50
194.7000
1.4665
03:26:19
194.7000
0.4545
03:26:19
194.7000
0.2663
03:26:19
194.7000
0.1257
03:26:19
194.7000
0.0270
03:26:19
194.7000
0.0270
03:26:19
194.7000
0.0264
03:26:19
194.7000
0.0264
03:26:19
194.7000
4.8707
03:26:27
194.7000
0.2856
03:26:27
194.7000
0.7829
03:26:43
194.7000
4.8490
03:26:43
194.7000
4.6300
03:26:43
194.7000
1.3462
03:26:43
194.7000
0.3796
03:26:43
194.7000
0.0264
03:26:43
194.7000
0.9968
03:26:51
194.7000
3.8700
03:26:51
194.7000
0.0263
03:26:51
194.6000
0.0269
03:26:59
194.6000
0.0290
03:26:59
194.6000
0.0963
03:26:59
194.6000
0.0270
03:26:59
194.6000
8.7930
03:26:59
194.6000
0.7532
03:26:59
194.6000
0.0513
03:26:59
194.6000
1.4570
03:27:13
194.6000
0.0270
03:27:13
194.6000
2.3144
03:27:13
194.6000
0.0627
03:27:13
194.6000
0.0270
03:27:13
194.6000
0.0797
03:27:13
194.6000
0.0270
03:27:13
194.7000
4.8967
03:27:13
194.7000
5.1182
03:27:13
194.7000
3.8700
03:27:13
194.7000
0.1147
03:27:13
194.6000
0.2599
03:27:15