English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.94
Open
77.69000000
Low
77.42000000
High
78.88000000
Vol
1,288,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.35
553.0500
45,543.67
82.34
2.3380
192.51
82.33
8.6830
714.87
82.32
22.4950
1,851.79
82.31
123.2030
10,140.84
82.30
238.8590
19,658.10
82.29
6.2050
510.61
82.28
11.1820
920.05
82.27
10.6490
876.09
82.26
15.2460
1,254.14
82.25
88.1080
7,246.88
82.24
4.3360
356.59
82.23
181.8490
14,953.44
82.22
472.6020
38,857.34
82.21
9.8180
807.14
82.20
212.2960
17,450.73
82.19
65.6360
5,394.62
82.18
114.1800
9,383.31
82.17
91.1380
7,488.81
82.16
8.4490
694.17
82.15
15.3780
1,263.30
82.14
15.0050
1,232.51
82.13
8.2850
680.45
82.12
26.2310
2,154.09
82.11
85.4020
7,012.36
82.10
154.3410
12,671.40
82.09
12.5680
1,031.71
82.08
15.7970
1,296.62
82.07
2.7920
229.14
82.06
2.7620
226.65
82.05
12.7310
1,044.58
82.04
4.9900
409.38
82.03
17.8160
1,461.45
82.02
42.6330
3,496.76
82.01
48.8860
4,009.14
82.00
7,298.5780
598,483.40
81.99
109.0890
8,944.21
81.98
61.7480
5,062.10
81.97
16.4100
1,345.13
81.96
17.8370
1,461.92
81.95
107.0560
8,773.24
81.94
4.7150
386.35
81.93
2.6640
218.26
81.92
10.4220
853.77
81.91
7.4780
612.52
81.90
464.9410
38,078.67
81.89
46.3210
3,793.23
81.88
52.8680
4,328.83
81.87
7.0770
579.39
81.86
127.8470
10,465.56
81.85
13.5780
1,111.36
81.84
29.8230
2,440.71
81.83
12.8300
1,049.88
81.82
19.4600
1,592.22
81.81
44.6090
3,649.46
81.80
566.7970
46,363.99
81.79
1.7370
142.07
81.78
6.0410
494.03
81.77
44.6190
3,648.50
81.76
6.8840
562.84
81.75
3.8610
315.64
81.74
5.1070
417.45
81.73
1.2670
103.55
81.72
1.0820
88.42
81.71
7.1450
583.82
81.70
202.1310
16,514.10
81.69
11.6080
948.26
81.68
94.9620
7,756.50
81.67
11.1240
908.50
81.66
51.0230
4,166.54
81.65
30.0380
2,452.60
81.64
5.1680
421.92
81.63
12.8580
1,049.60
81.62
7.4930
611.58
81.61
86.0720
7,024.34
81.60
60.5690
4,942.43
81.59
115.3770
9,413.61
81.58
3.3270
271.42
81.57
14.7580
1,203.81
81.56
62.4350
5,092.20
81.55
156.0380
12,724.90
81.54
1.9700
160.63
81.53
5.2860
430.97
81.52
6.0560
493.69
81.51
4.3370
353.51
81.50
1,045.7800
85,231.07
81.49
11.1960
912.36
81.48
6.7070
546.49
81.47
17.1990
1,401.20
81.46
3.4840
283.81
81.45
4.3270
352.43
81.44
6.7660
551.02
81.43
3.8600
314.32
81.42
506.0010
41,198.60
81.41
24.3350
1,981.11
81.40
206.8650
16,838.81
81.39
8.4420
687.09
81.38
11.3530
923.91
81.37
8.7780
714.27
81.36
31.8510
2,591.40
81.35
8.0540
655.19
81.34
104.9900
8,539.89
81.33
18.2720
1,486.06
81.32
14.3240
1,164.83
81.31
40.0560
3,256.95
81.30
94.7900
7,706.43
81.29
2.2380
181.93
81.28
86.5220
7,032.51
81.27
26.3820
2,144.07
81.26
15.0510
1,223.04
81.25
50.9460
4,139.36
81.24
17.3710
1,411.22
81.23
11.9870
973.70
81.22
112.5360
9,140.17
81.21
7.6900
624.50
81.20
3,102.2830
251,905.38
81.19
3.2720
265.65
81.18
34.5670
2,806.15
81.17
38.7150
3,142.50
81.16
143.3640
11,635.42
81.15
30.3650
2,464.12
81.14
15.4160
1,250.85
81.13
11.1430
904.03
81.12
7.7590
629.41
81.11
8.1670
662.43
81.10
119.5160
9,692.75
81.09
9.4080
762.89
81.08
9.8500
798.64
81.07
19.5170
1,582.24
81.06
3.5360
286.63
81.05
21.5970
1,750.44
81.04
2.4580
199.20
81.03
19.1840
1,554.48
81.02
18.0970
1,466.22
81.01
20.8830
1,691.73
81.00
5,805.1800
470,219.58
80.99
40.0410
3,242.92
80.98
2.2190
179.69
80.97
3.0960
250.68
80.96
17.7480
1,436.88
80.95
79.3110
6,420.23
80.94
5.0370
407.69
80.93
7.7970
631.01
80.92
40.3540
3,265.45
80.91
2.4590
198.96
80.90
361.4020
29,237.42
80.89
4.2100
340.55
80.88
2.6950
217.97
80.87
6.7560
546.36
80.86
17.9320
1,449.98
80.85
113.7750
9,198.71
80.84
10.5580
853.51
80.83
33.8450
2,735.69
80.82
8.1610
659.57
80.81
8.3810
677.27
80.80
235.1740
19,002.06
80.79
3.1600
255.30
80.78
24.5710
1,984.85
80.77
27.1260
2,190.97
80.76
12.9520
1,046.00
80.75
116.4100
9,400.11
80.74
348.6550
28,150.40
80.73
20.4230
1,648.75
80.72
2.2220
179.36
80.71
11.0860
894.75
80.70
47.6820
3,847.94
80.69
4.8430
390.78
80.68
222.1530
17,923.30
80.67
13.0810
1,055.24
80.66
9.9240
800.47
80.65
3.4110
275.10
80.64
9.1460
737.53
80.63
13.0980
1,056.09
80.62
17.4610
1,407.71
80.61
4.1860
337.43
80.60
396.4320
31,952.42
80.59
3.3990
273.93
80.58
35.5390
2,863.73
80.57
9.0210
726.82
80.56
23.5550
1,897.59
80.55
56.8940
4,582.81
80.54
5.5170
444.34
80.53
6.5180
524.89
80.52
8.2550
664.69
80.51
5.4330
437.41
80.50
1,030.8810
82,985.92
80.49
39.6690
3,192.96
80.48
14.6190
1,176.54
80.47
1.7530
141.06
80.46
14.1840
1,141.24
80.45
17.5490
1,411.82
80.44
10.4250
838.59
80.43
34.0970
2,742.42
80.42
14.4220
1,159.82
80.41
18.7940
1,511.23
80.40
213.8690
17,195.07
80.39
2.8360
227.99
80.38
16.4450
1,321.85
80.37
40.5890
3,262.14
80.36
71.2380
5,724.69
80.35
5.6540
454.30
80.34
20.4320
1,641.51
80.33
56.8180
4,564.19
80.32
320.5700
25,748.18
80.31
9.2230
740.70
80.30
135.7680
10,902.17
80.29
12.0760
969.58
80.28
315.8490
25,356.36
80.27
90.7290
7,282.82
80.26
4.6470
372.97
80.25
26.6940
2,142.19
80.24
15.0740
1,209.54
80.23
5.0310
403.64
80.22
6.7220
539.24
80.21
4.3620
349.88
80.20
89.0170
7,139.16
80.19
2.9220
234.32
80.18
12.2380
981.24
80.17
22.1390
1,774.88
80.16
1,299.8890
104,199.10
80.15
45.2860
3,629.67
80.14
7.9090
633.83
80.13
10.4360
836.24
80.12
107.9460
8,648.63
80.11
3.8210
306.10
80.10
228.2540
18,283.15
80.09
16.5500
1,325.49
80.08
29.5880
2,369.41
80.07
16.0160
1,282.40
80.06
246.8120
19,759.77
80.05
22.8480
1,828.98
80.04
1.5970
127.82
80.03
10.0120
801.26
80.02
15.1040
1,208.62
80.01
33.7100
2,697.14
80.00
8,051.1000
644,088.00
79.99
127.0070
10,159.29
79.98
13.6780
1,093.97
79.97
15.8070
1,264.09
79.96
13.8800
1,109.84
79.95
98.8960
7,906.74
79.94
10.3810
829.86
79.93
49.5460
3,960.21
79.92
82.7760
6,615.46
79.91
10.3920
830.42
79.90
180.3240
14,407.89
79.89
164.5860
13,148.78
79.88
178.2270
14,236.77
79.87
23.9340
1,911.61
79.86
15.2330
1,216.51
79.85
35.0720
2,800.50
79.84
102.8480
8,211.38
79.83
3.8230
305.19
79.82
13.5510
1,081.64
79.81
5.8530
467.13
79.80
624.8230
49,860.88
79.79
37.1130
2,961.25
79.78
76.6090
6,111.87
79.77
5.7280
456.92
79.76
1.9310
154.02
79.75
17.9550
1,431.91
79.74
1,104.5360
88,075.70
79.73
22.6120
1,802.85
79.72
24.3860
1,944.05
79.71
27.2120
2,169.07
79.70
237.9120
18,961.59
79.69
18.2680
1,455.78
79.68
33.8550
2,697.57
79.67
10.6760
850.56
79.66
53.2690
4,243.41
79.65
5.8400
465.16
79.64
33.1700
2,641.66
79.63
19.8660
1,581.93
79.62
8.3100
661.64
79.61
7.1680
570.64
79.60
212.6890
16,930.04
79.59
15.4360
1,228.55
79.58
74.6290
5,938.98
79.57
1.5440
122.86
79.56
56.3430
4,482.65
79.55
32.3900
2,576.62
79.54
8.0370
639.26
79.53
15.9110
1,265.40
79.52
13.6900
1,088.63
79.51
20.7760
1,651.90
79.50
2,832.2900
225,167.06
79.49
8.8930
706.90
79.48
51.7260
4,111.18
79.47
59.4430
4,723.94
79.46
4.9260
391.42
79.45
8.4310
669.84
79.44
126.2260
10,027.39
79.43
7.5180
597.15
79.42
35.1430
2,791.06
79.41
6.0500
480.43
79.40
81.0420
6,434.73
79.39
24.9350
1,979.59
79.38
2.7180
215.75
79.37
29.2200
2,319.19
79.36
38.2280
3,033.77
79.35
35.8870
2,847.63
79.34
28.5670
2,266.51
79.33
64.6010
5,124.80
79.32
5.2080
413.10
79.31
6.9400
550.41
79.30
436.0500
34,578.77
79.29
22.7490
1,803.77
79.28
10.0840
799.46
79.27
14.8190
1,174.70
79.26
3.6690
290.80
79.25
125.8840
9,976.31
79.24
5.1050
404.52
79.23
7.5890
601.28
79.22
15.5240
1,229.81
79.21
35.8930
2,843.08
79.20
258.4610
20,470.11
79.19
1.8030
142.78
79.18
413.9880
32,779.57
79.17
13.7470
1,088.35
79.16
9.1590
725.03
79.15
65.4460
5,180.05
79.14
84.9530
6,723.18
79.13
164.7950
13,040.23
79.12
38.1950
3,021.99
79.11
240.0760
18,992.41
79.10
216.9430
17,160.19
79.09
20.2160
1,598.88
79.08
17.5730
1,389.67
79.07
58.4230
4,619.51
79.06
45.9770
3,634.94
79.05
63.7080
5,036.12
79.04
20.0320
1,583.33
79.03
15.5270
1,227.10
79.02
4.2880
338.84
79.01
92.6970
7,323.99
79.00
4,431.6590
350,101.06
78.99
132.9550
10,502.12
78.98
410.0040
32,382.12
78.97
96.4860
7,619.50
78.96
7.1930
567.96
78.95
63.2690
4,995.09
78.94
18.2070
1,437.26
78.93
51.4890
4,064.03
78.92
175.6810
13,864.74
78.91
101.0740
7,975.75
78.90
462.2820
36,474.05
78.89
12.9340
1,020.36
78.88
827.7440
65,292.45
78.87
36.0920
2,846.58
78.86
236.4180
18,643.92
78.85
8,389.8170
661,537.07
78.84
25.0130
1,972.02
78.83
28.5110
2,247.52
78.82
11.0180
868.44
78.81
23.8600
1,880.41
78.80
720.2820
56,758.22
78.79
9.1430
720.38
78.78
547.0200
43,094.24
78.77
7.0800
557.69
78.76
1.5740
123.97
78.75
110.9680
8,738.73
78.74
7.6920
605.67
78.73
7.2600
571.58
78.72
3.3000
259.78
78.71
16.3210
1,284.63
78.70
392.3830
30,880.54
78.69
4.3790
344.58
78.68
5.1630
406.22
78.67
3.7790
297.29
78.66
611.2450
48,080.53
78.65
23.5390
1,851.34
78.64
195.4340
15,368.93
78.63
11.0870
871.77
78.62
3.9790
312.83
78.61
1.3920
109.43
78.60
816.9160
64,209.60
78.59
2.5150
197.65
78.58
114.0960
8,965.66
78.57
221.7700
17,424.47
78.56
6.0850
478.04
78.55
34.1510
2,682.56
78.54
17.7560
1,394.56
78.53
18.9990
1,491.99
78.52
505.7550
39,711.88
78.51
43.2440
3,395.09
78.50
556.4640
43,682.42
78.49
47.9590
3,764.30
78.48
115.2880
9,047.80
78.47
17.3330
1,360.12
78.46
17.8310
1,399.02
78.45
34.9150
2,739.08
78.44
35.8360
2,810.98
78.43
3.8750
303.92
78.42
12.4350
975.15
78.41
2.0490
160.66
78.40
103.0120
8,076.14
78.39
4.8270
378.39
78.38
21.8710
1,714.25
78.37
39.2690
3,077.51
78.36
71.2800
5,585.50
78.35
14.0790
1,103.09
78.34
63.1050
4,943.65
78.33
8.4640
662.99
78.32
15.0610
1,179.58
78.31
12.6600
991.40
78.30
242.7340
19,006.07
78.29
19.4240
1,520.70
78.28
43.7650
3,425.92
78.27
322.1550
25,215.07
78.26
22.3500
1,749.11
78.25
132.4770
10,366.33
78.24
7.0970
555.27
78.23
27.5850
2,157.97
78.22
8.0850
632.41
78.21
3.7590
293.99
78.20
444.2870
34,743.24
78.19
9.1200
713.09
78.18
3.5880
280.51
78.17
46.5750
3,640.77
78.16
2.0000
156.32
78.15
16.4590
1,286.27
78.14
6.0690
474.23
78.13
15.9500
1,246.17
78.12
4.0940
319.82
78.11
14.3100
1,117.75
78.10
174.3770
13,618.84
78.09
7.5420
588.95
78.08
7.3370
572.87
78.07
108.7640
8,491.21
78.06
15.3250
1,196.27
78.05
4.3860
342.33
78.04
2.1640
168.88
78.03
298.0000
23,252.94
78.02
1.1900
92.84
78.01
2.0680
161.32
78.00
1,135.2980
88,553.24
77.99
234.0180
18,251.06
77.98
2.9920
233.32
77.97
13.5600
1,057.27
77.96
3.7690
293.83
77.95
4.6350
361.30
77.94
3.3400
260.32
77.93
136.9520
10,672.67
77.92
130.3970
10,160.53
77.91
16.0010
1,246.64
77.90
102.6030
7,992.77
77.89
5.4590
425.20
77.88
9.0320
703.41
77.87
13.5380
1,054.20
77.86
37.9910
2,957.98
77.85
1,349.8960
105,089.40
77.84
49.1150
3,823.11
77.83
37.9930
2,957.00
77.82
51.3850
3,998.78
77.81
183.8320
14,303.97
77.80
252.8970
19,675.39
77.79
88.2960
6,868.55
77.78
40.9070
3,181.75
77.77
867.7920
67,488.18
77.76
189.3160
14,721.21
77.75
1,342.7070
104,395.47
77.74
75.4500
5,865.48
77.73
101.6170
7,898.69
77.72
64.4220
5,006.88
77.71
78.7130
6,116.79
77.70
316.0850
24,559.80
77.69
55.1330
4,283.28
77.68
1,351.6060
104,992.75
77.67
76.1490
5,914.49
77.66
939.7230
72,978.89
77.65
442.5850
34,366.73
77.64
166.2810
12,910.06
77.63
106.8890
8,297.79
77.62
78.8330
6,119.02
77.61
1,357.3900
105,347.04
77.60
240.7930
18,685.54
77.59
89.5910
6,951.37
77.58
304.0690
23,589.67
77.57
64.4140
4,996.59
77.56
48.0520
3,726.91
77.55
252.5810
19,587.66
77.54
134.0310
10,392.76
77.53
71.4140
5,536.73
77.52
2,911.6230
225,709.01
77.51
856.6300
66,397.39
77.50
476.6580
36,941.00
77.49
824.6780
63,904.30
77.48
221.9810
17,199.09
77.47
268.4460
20,796.51
77.46
137.3330
10,637.81
77.45
682.2520
52,840.42
77.44
2,113.1280
163,640.63
77.43
855.6320
66,251.59
77.42
1,297.4460
100,448.27
77.41
932.0900
72,153.09
77.40
2,580.0890
199,698.89
77.39
1,294.2570
100,162.55
77.38
747.1100
57,811.37
77.37
490.9900
37,987.90
77.36
90.8460
7,027.85
77.94
77.35
537.0230
41,538.73
77.34
945.7600
73,145.08
77.33
2,767.9270
214,043.79
77.32
449.2270
34,734.23
77.31
434.0950
33,559.88
77.30
278.2330
21,507.41
77.29
2,249.8220
173,888.74
77.28
440.9240
34,074.61
77.27
655.4810
50,649.02
77.26
1,987.3890
153,545.67
77.25
75.0480
5,797.46
77.24
552.9210
42,707.62
77.23
83.1470
6,421.44
77.22
71.7950
5,544.01
77.21
2,952.3260
227,949.09
77.20
1,048.6320
80,954.39
77.19
982.8670
75,867.50
77.18
173.2130
13,368.58
77.17
213.6720
16,489.07
77.16
266.6750
20,576.64
77.15
74.9780
5,784.55
77.14
38.0840
2,937.80
77.13
74.2930
5,730.22
77.12
79.3380
6,118.55
77.11
75.8760
5,850.80
77.10
44.7010
3,446.45
77.09
983.9730
75,854.48
77.08
1,332.9950
102,747.25
77.07
61.5740
4,745.51
77.06
36.3520
2,801.29
77.05
63.2930
4,876.73
77.04
839.3330
64,662.21
77.03
154.6260
11,910.84
77.02
180.9150
13,934.07
77.01
2,152.4280
165,758.48
77.00
1,335.2380
102,813.33
76.99
366.5440
28,220.22
76.98
142.4870
10,968.65
76.97
51.8480
3,990.74
76.96
991.9090
76,337.32
76.95
373.2180
28,719.13
76.94
13.1820
1,014.22
76.93
1,447.9050
111,387.33
76.92
26.9520
2,073.15
76.91
19.4550
1,496.28
76.90
100.3550
7,717.30
76.89
891.2810
68,530.60
76.88
271.3170
20,858.85
76.87
13.6920
1,052.50
76.86
3,689.4400
283,570.36
76.85
184.6310
14,188.89
76.84
19.8980
1,528.96
76.83
64.9440
4,989.65
76.82
31.7290
2,437.42
76.81
152.4610
11,710.53
76.80
291.8930
22,417.38
76.79
1.8750
143.98
76.78
45.4080
3,486.43
76.77
15.2170
1,168.21
76.76
137.5680
10,559.72
76.75
586.2060
44,991.31
76.74
15.1700
1,164.15
76.73
3.9780
305.23
76.72
5.3380
409.53
76.71
271.8880
20,856.53
76.70
155.9210
11,959.14
76.69
148.6840
11,402.58
76.68
73.4750
5,634.06
76.67
14.3150
1,097.53
76.66
18.4630
1,415.37
76.65
9.0090
690.54
76.64
4.5270
346.95
76.63
4.7650
365.14
76.62
2.9350
224.88
76.61
110.9320
8,498.50
76.60
574.1960
43,983.41
76.59
70.4760
5,397.76
76.58
45.8240
3,509.20
76.57
265.2190
20,307.82
76.56
142.1260
10,881.17
76.55
320.6020
24,542.08
76.54
247.2270
18,922.75
76.53
173.6040
13,285.91
76.52
32.3740
2,477.26
76.51
51.1080
3,910.27
76.50
2,189.5070
167,497.29
76.49
1.6570
126.74
76.48
10.5580
807.48
76.47
21.0560
1,610.15
76.46
4.3990
336.35
76.45
129.0000
9,862.05
76.44
2.9440
225.04
76.43
7.3330
560.46
76.42
7.9440
607.08
76.41
1.4000
106.97
76.40
344.2760
26,302.69
76.39
10.4050
794.84
76.38
10.6940
816.81
76.37
119.9420
9,159.97
76.36
3.3720
257.49
76.35
152.0070
11,605.73
76.34
13.9240
1,062.96
76.33
15.2440
1,163.57
76.32
7.5180
573.77
76.31
5.8780
448.55
76.30
269.1010
20,532.41
76.29
32.9750
2,515.66
76.28
321.1670
24,498.62
76.27
11.1360
849.34
76.26
2.6450
201.71
76.25
24.2560
1,849.52
76.24
11.3340
864.10
76.23
19.9190
1,518.43
76.22
4.9230
375.23
76.21
9.2570
705.48
76.20
634.4270
48,343.34
76.19
80.5590
6,137.79
76.18
5.6980
434.07
76.17
4.1330
314.81
76.16
12.9320
984.90
76.15
89.0080
6,777.96
76.14
5.4490
414.89
76.13
18.1380
1,380.85
76.12
6.0900
463.57
76.11
200.2820
15,243.46
76.10
144.1860
10,972.55
76.09
18.0020
1,369.77
76.08
6.6830
508.44
76.07
51.9670
3,953.13
76.06
6.4020
486.94
76.05
13.2690
1,009.11
76.04
1,006.1810
76,510.00
76.03
4.6000
349.74
76.02
8.3700
636.29
76.01
13.1260
997.71
76.00
4,847.4430
368,405.67
75.99
4.6260
351.53
75.98
6.2760
476.85
75.97
4.1170
312.77
75.96
3.7360
283.79
75.95
7.4690
567.27
75.94
12.7110
965.27
75.93
2.1050
159.83
75.92
60.5700
4,598.47
75.91
8.6960
660.11
75.90
184.3570
13,992.70
75.89
38.3240
2,908.41
75.88
121.1070
9,189.60
75.87
94.0590
7,136.26
75.86
9.4210
714.68
75.85
10.3800
787.32
75.84
5.2940
401.50
75.83
11.2980
856.73
75.82
4.2820
324.66
75.81
258.2940
19,581.27
75.80
325.0050
24,635.38
75.79
16.4470
1,246.52
75.78
351.2860
26,620.45
75.77
3.6460
276.26
75.76
12.6880
961.24
75.75
33.4370
2,532.85
75.74
8.1480
617.13
75.73
1.3000
98.45
75.72
24.2210
1,834.01
75.71
3.9190
296.71
75.70
105.5280
7,988.47
75.69
5.5640
421.14
75.68
358.1300
27,103.28
75.67
72.8840
5,515.13
75.66
5.6670
428.77
75.65
15.3270
1,159.49
75.64
5.9190
447.71
75.63
14.8590
1,123.79
75.62
24.3490
1,841.27
75.61
1.9590
148.12
75.60
454.7890
34,382.05
75.59
14.0150
1,059.39
75.58
38.1640
2,884.44
75.57
118.2180
8,933.73
75.56
82.3580
6,222.97
75.55
571.2610
43,158.77
75.54
40.5040
3,059.67
75.53
756.9180
57,170.02
75.52
325.9280
24,614.08
75.51
50.8470
3,839.46
75.50
1,713.4070
129,362.23
75.49
19.0540
1,438.39
75.48
13.9700
1,054.46
75.47
19.1370
1,444.27
75.46
304.2580
22,959.31
75.45
8.1360
613.86
75.44
3.2410
244.50
75.43
5.0760
382.88
75.42
13.3140
1,004.14
75.41
27.6620
2,085.99
75.40
70.3320
5,303.03
75.39
21.0000
1,583.19
75.38
8.2730
623.62
75.37
7.0070
528.12
75.36
7.2330
545.08
75.35
32.8040
2,471.78
75.34
3.0550
230.16
75.33
11.4820
864.94
75.32
5.3660
404.17
75.31
55.6150
4,188.37
75.30
634.7080
47,793.51
75.29
15.2290
1,146.59
75.28
4.7020
353.97
75.27
30.8800
2,324.34
75.26
22.2540
1,674.84
75.25
12.6590
952.59
75.24
8.9680
674.75
75.23
8.2580
621.25
75.22
58.5730
4,405.86
75.21
60.2090
4,528.32
75.20
174.3950
13,114.50
75.19
222.9900
16,766.62
75.18
54.4870
4,096.33
75.17
6.9300
520.93
75.16
5.7900
435.18
75.15
4.7220
354.86
75.14
31.3970
2,359.17
75.13
10.9300
821.17
75.12
92.8030
6,971.36
75.11
26.7280
2,007.54
75.10
156.7290
11,770.35
75.09
37.8750
2,844.03
75.08
21.9890
1,650.93
75.07
4.5460
341.27
75.06
7.4910
562.27
75.05
75.6360
5,676.48
75.04
3.0610
229.70
75.03
11.5810
868.92
75.02
9.5420
715.84
75.01
17.2900
1,296.92
75.00
5,933.6670
445,025.03
74.99
23.4090
1,755.44
74.98
4.7230
354.13
74.97
7.7430
580.49
74.96
2.8170
211.16
74.95
12.5340
939.42
74.94
1.0700
80.19
74.93
4.2170
315.98
74.92
7.8830
590.59
74.91
2.5090
187.95
74.90
72.1680
5,405.38
74.89
13.8450
1,036.85
74.88
25.5600
1,913.93
74.87
29.6080
2,216.75
74.86
2.3920
179.07
74.85
12.4110
928.96
74.84
21.4950
1,608.69
74.83
11.6670
873.04
74.82
4.6880
350.76
74.81
10.0190
749.52
74.80
354.3430
26,504.86
74.79
4.1910
313.44
74.78
15.4190
1,153.03
74.77
129.1620
9,657.44
74.76
108.4160
8,105.18
74.75
136.8130
10,226.77
74.74
2.5560
191.04
74.73
4.7080
351.83
74.72
20.9260
1,563.59
74.71
2.0460
152.86
74.70
100.3690
7,497.56
74.69
1.2220
91.27
74.68
172.3960
12,874.53
74.67
93.8590
7,008.45
74.66
12.4520
929.67
74.65
17.4940
1,305.93
74.64
151.8320
11,332.74
74.63
5.4380
405.84
74.62
105.4230
7,866.66
74.61
6.7910
506.68
74.60
238.9310
17,824.25
74.59
1.3400
99.95
74.58
52.8640
3,942.60
74.57
6.0260
449.36
74.56
52.9060
3,944.67
74.55
856.5170
63,853.34
74.54
1.9860
148.04
74.53
8.3170
619.87
74.52
81.5540
6,077.40
74.51
21.5760
1,607.63
74.50
1,425.3220
106,186.49
74.49
43.0280
3,205.16
74.48
7.0180
522.70
74.47
11.6500
867.58
74.46
13.7980
1,027.40
74.45
22.1710
1,650.63
74.44
7.4430
554.06
74.43
6.8060
506.57
74.42
27.1650
2,021.62
74.41
16.7880
1,249.20
74.40
1,906.1970
141,821.06
74.39
38.5440
2,867.29
74.38
2.3490
174.72
74.37
3.0290
225.27
74.36
121.1350
9,007.60
74.35
17.9730
1,336.29
74.34
3.1370
233.20
74.33
16.0060
1,189.73
74.32
7.5830
563.57
74.31
19.7210
1,465.47
74.30
147.4280
10,953.90
74.29
9.0480
672.18
74.28
52.6060
3,907.57
74.27
3.0700
228.01
74.26
95.7910
7,113.44
74.25
64.1100
4,760.17
74.24
29.4090
2,183.32
74.23
3.9060
289.94
74.22
28.4810
2,113.86
74.21
27.1660
2,015.99
74.20
396.6080
29,428.31
74.19
2.4090
178.72
74.18
2,324.0210
172,395.88
74.17
11.0120
816.76
74.16
13.1960
978.62
74.15
3.5460
262.94
74.14
36.1860
2,682.83
74.13
4.0990
303.86
74.12
11.2160
831.33
74.11
4.1450
307.19
74.10
115.5690
8,563.66
74.09
8.0610
597.24
74.08
5.1030
378.03
74.07
16.5750
1,227.71
74.06
10.6590
789.41
74.05
326.6130
24,185.69
74.04
37.4390
2,771.98
74.03
15.6750
1,160.42
74.02
10.1540
751.60
74.01
16.5520
1,225.01
74.00
3,252.4310
240,679.89
73.99
6.8420
506.24
73.98
4.9250
364.35
73.97
2.9700
219.69
73.96
4.3740
323.50
73.95
7.5320
556.99
73.94
46.8260
3,462.31
73.93
18.6880
1,381.60
73.92
2.4130
178.37
73.91
1.2230
90.39
73.90
51.0320
3,771.26
73.89
23.6730
1,749.20
73.88
58.4990
4,321.91
73.87
3.0570
225.82
73.86
365.4920
26,995.24
73.85
94.6830
6,992.34
73.84
92.4990
6,830.13
73.83
2.7880
205.84
73.82
4.7140
347.99
73.81
1.2130
89.53
73.80
387.3270
28,584.73
73.79
100.1620
7,390.95
73.78
30.0340
2,215.91
73.77
1.1870
87.56
73.76
13.0840
965.08
73.75
49.6080
3,658.59
73.74
3.5080
258.68
73.73
1.1520
84.94
73.72
19.1580
1,412.33
73.71
8.6000
633.91
73.70
68.5550
5,052.50
73.69
11.2660
830.19
73.68
948.4130
69,879.07
73.67
2.8910
212.98
73.66
59.3280
4,370.10
73.65
20.3750
1,500.62
73.64
6.0730
447.22
73.63
6.6650
490.74
73.62
4.1920
308.62
73.61
9.5380
702.09
73.60
583.6210
42,954.51
73.59
39.6650
2,918.95
73.58
9.4620
696.21
73.57
3.5150
258.60
73.56
10.9430
804.97
73.55
34.3530
2,526.66
73.54
6.3090
463.96
73.53
32.8990
2,419.06
73.52
3.8930
286.21
73.51
16.5070
1,213.43
73.50
948.1430
69,688.51
73.49
17.8690
1,313.19
73.48
139.6980
10,265.01
73.47
142.6290
10,478.95
73.46
11.5580
849.05
73.45
36.2720
2,664.18
73.44
4.6470
341.28
73.43
1.4860
109.12
73.42
119.0840
8,743.15
73.41
2.1530
158.05
73.40
263.8280
19,364.98
73.39
1,428.1110
104,809.07
73.38
55.3450
4,061.22
73.37
54.8770
4,026.33
73.36
76.4990
5,611.97
73.35
5.6780
416.48
73.34
7.8120
572.93
73.33
65.4090
4,796.44
73.32
2.5030
183.52
73.31
30.3330
2,223.71
73.30
81.8660
6,000.78
73.29
235.7730
17,279.80
73.28
16.5340
1,211.61
73.27
12.6270
925.18
73.26
56.1240
4,111.64
73.25
23.6000
1,728.70
73.24
21.8030
1,596.85
73.23
2.4350
178.32
73.22
60.9470
4,462.54
73.21
79.8710
5,847.36
73.20
2,606.6960
190,810.15
73.19
2.8450
208.23
73.18
28.4580
2,082.56
73.17
1.7660
129.22
73.16
82.2090
6,014.41
73.15
37.7720
2,763.02
73.14
13.1910
964.79
73.13
42.6590
3,119.65
73.12
12.8450
939.23
73.11
33.9370
2,481.13
73.10
1,377.7360
100,712.50
73.09
18.1440
1,326.14
73.08
10.1170
739.35
73.07
3.0530
223.08
73.06
2.6790
195.73
73.05
30.0200
2,192.96
73.04
18.5800
1,357.08
73.03
14.5600
1,063.32
73.02
26.3250
1,922.25
73.01
191.6570
13,992.88
73.00
5,389.5200
393,434.96
72.99
88.1690
6,435.46
72.98
28.1240
2,052.49
72.97
12.7190
928.11
72.96
5.5170
402.52
72.95
5.8750
428.58
72.94
12.1860
888.85
72.93
51.0000
3,719.43
72.92
1.0970
79.99
72.91
5.4190
395.10
72.90
72.6630
5,297.13
72.89
12.6370
921.11
72.88
32.3110
2,354.83
72.87
7.0360
512.71
72.86
481.4120
35,075.68
72.85
3.7090
270.20
72.84
19.9790
1,455.27
72.83
18.9660
1,381.29
72.82
15.6080
1,136.57
72.81
2.1250
154.72
72.80
3,457.8600
251,732.21
72.79
11.2340
817.72
72.78
1.6240
118.19
72.77
16.2480
1,182.37
72.76
10.4520
760.49
72.75
11.0620
804.76
72.74
1.4020
101.98
72.73
2.3580
171.50
72.72
5.4340
395.16
72.71
3.0260
220.02
72.70
150.1640
10,916.92
72.69
15.2650
1,109.61
72.68
147.7820
10,740.80
72.67
743.2750
54,013.79
72.66
40.6680
2,954.94
72.65
14.3520
1,042.67
72.64
6.6050
479.79
72.63
4.5690
331.85
72.62
7.9280
575.73
72.61
13.1740
956.56
72.60
164.2950
11,927.82
72.59
40.6200
2,948.61
72.58
57.9050
4,202.74
72.57
2.6780
194.34
72.56
20.6460
1,498.07
72.55
4.1030
297.67
72.54
10.1350
735.19
72.53
6.0350
437.72
72.52
2.1600
156.64
72.51
68.8290
4,990.79
72.50
2,693.9740
195,313.12
72.49
87.1150
6,314.97
72.48
18.8320
1,364.94
72.47
22.6950
1,644.71
72.46
3.0200
218.83
72.45
4.4060
319.21
72.44
4.8830
353.72
72.43
3.7360
270.60
72.42
4.4830
324.66
72.41
2.0800
150.61
72.40
43.8360
3,173.73
72.39
7.3650
533.15
72.38
17.3010
1,252.25
72.37
1.5750
113.98
72.36
132.5730
9,592.98
Recent Trades
Price
Size
Time
77.3500
0.1290
09:16:22
77.3500
0.2520
09:16:22
77.3600
5.6890
09:16:23
77.3600
2.4250
09:16:23
77.3600
19.7320
09:16:23
77.3600
4.0550
09:16:23
77.3600
10.8210
09:16:26
77.3600
0.0680
09:16:26
77.3600
0.0680
09:16:26
77.3600
0.0680
09:16:26
77.3600
0.0680
09:16:26
77.3600
0.0680
09:16:26
77.3600
0.0680
09:16:26
77.3600
0.2650
09:16:26
77.3600
0.0680
09:16:26
77.3600
0.0680
09:16:26
77.3600
12.9260
09:16:26
77.3600
0.1300
09:16:26
77.3600
4.6180
09:16:26
77.3600
0.2310
09:16:26
77.3600
0.1970
09:16:26
77.3600
0.0680
09:16:26
77.3600
0.0680
09:16:26
77.3700
0.6010
09:16:27
77.3700
0.7150
09:16:27
77.3600
1.0350
09:16:30
77.3600
1.5180
09:16:30
77.3700
12.6660
09:16:32
77.3600
6.6030
09:16:32
77.3600
0.9970
09:16:37
77.3700
0.9110
09:16:39
77.3600
2.8000
09:16:41
77.3700
0.8970
09:16:43
77.3600
0.4170
09:16:44
77.3700
0.4360
09:16:45
77.3700
0.8480
09:16:45
77.3600
2.9430
09:16:50
77.3600
7.0910
09:16:53
77.3600
5.7080
09:16:53
77.3600
9.6410
09:16:53
77.3600
1.0710
09:16:53
77.3600
3.4220
09:16:53
77.3600
12.3990
09:16:53
77.3600
8.9430
09:16:53
77.3600
47.1270
09:16:53
77.3600
1.8390
09:16:53
77.3600
12.5380
09:16:53
77.3600
8.4710
09:16:53
77.3600
3.8940
09:16:53
77.3600
10.6050
09:16:53
77.3600
6.4670
09:16:53
77.3600
0.0650
09:16:53
77.3600
0.0680
09:16:53
77.3600
8.4700
09:16:53
77.3600
28.0620
09:16:53
77.3600
11.6900
09:16:53
77.3600
2.0760
09:16:53
77.3600
3.4290
09:16:53
77.3600
0.0840
09:16:53
77.3600
10.8660
09:16:53
77.3600
0.0680
09:16:53
77.3600
0.0680
09:16:53
77.3600
0.0680
09:16:53
77.3600
0.0680
09:16:53
77.3600
0.0680
09:16:53
77.3600
0.0680
09:16:53
77.3600
0.1300
09:16:53
77.3600
0.0680
09:16:53
77.3600
0.5000
09:16:53
77.3600
0.2030
09:16:53
77.3600
7.7800
09:16:53
77.3600
2.4280
09:16:53
77.3600
0.0970
09:16:53
77.3600
0.2700
09:16:53
77.3600
5.2540
09:16:53
77.3600
1.9220
09:16:53
77.3600
5.3310
09:16:53
77.3600
0.0680
09:16:53
77.3600
0.0680
09:16:53
77.3500
0.0970
09:16:54
77.3500
0.0660
09:16:54
77.3500
0.6330
09:16:54
77.3500
1.3160
09:16:54
77.3600
0.8710
09:16:55
77.3500
0.2160
09:16:55
77.3500
0.8840
09:16:57
77.3600
0.0680
09:16:57
77.3600
0.0680
09:16:57
77.3600
0.0680
09:16:57
77.3600
0.0680
09:16:57
77.3600
0.0680
09:16:57
77.3600
0.0680
09:16:57
77.3600
0.0680
09:16:57
77.3600
0.2650
09:16:57
77.3600
0.1420
09:16:57
77.3600
1.0630
09:16:57
77.3600
0.0680
09:16:57
77.3600
0.0680
09:16:57
77.3600
0.0680
09:16:57
77.3600
0.6740
09:16:57