English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.55
Open
1.47400000
Low
1.47300000
High
1.55300000
Vol
1,612,197
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.09
9.2900
19.41
2.09
16.6500
34.77
2.09
23.7100
49.46
2.09
262.7500
547.83
2.08
3.1500
6.56
2.08
293.3200
610.99
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
255.2100
530.84
2.08
278.7400
579.50
2.08
9.3900
19.51
2.08
9.0500
18.80
2.08
13.1900
27.38
2.08
36.6000
75.95
2.07
51.7100
107.25
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
8.1500
16.87
2.07
47.6400
98.57
2.07
246.4000
509.56
2.07
59.7900
123.53
2.07
9.0500
18.69
2.06
17.8300
36.80
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
19.5600
40.29
2.06
82.4200
169.70
2.06
17.6500
36.32
2.06
259.6300
534.06
2.06
8.1100
16.67
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
24.1900
49.64
2.05
17.7200
36.34
2.05
6,299.5900
12,914.16
2.05
10.2500
21.00
2.05
17.7200
36.29
2.05
22.7800
46.63
2.05
255.0700
521.87
2.05
41.1000
84.05
2.04
84.1100
171.92
2.04
32.4600
66.32
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
84.1400
171.65
2.04
9.0500
18.45
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
250.2600
509.28
2.03
14.7200
29.94
2.03
4.6800
9.51
2.03
202.7300
411.95
2.03
112.3600
228.09
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
15.4300
31.26
2.03
678.7500
1,374.47
2.02
536.9600
1,086.81
2.02
12.3200
24.92
2.02
308.9000
624.60
2.02
573.2900
1,158.05
2.02
11.3400
22.90
2.02
9.3000
18.77
2.02
11.8100
23.82
2.02
83.9200
169.18
2.02
316.7400
638.23
2.01
27.6100
55.61
2.01
298.3700
600.62
2.01
32.9500
66.30
2.01
215.7900
433.74
2.01
11.9900
24.08
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
20.5100
41.12
2.00
45.9000
91.98
2.00
12.0700
24.16
2.00
320.8600
642.04
2.00
27,360.7500
54,721.50
2.00
9.9300
19.85
2.00
17.2600
34.49
2.00
7.6500
15.28
2.00
329.5300
657.74
2.00
2.7400
5.47
1.99
15.8200
31.55
1.99
5,102.7400
10,169.76
1.99
3.0200
6.02
1.99
250.4300
498.61
1.99
510.6700
1,016.23
1.99
1,731.2300
3,443.42
1.99
12.2000
24.25
1.99
50.6700
100.68
1.99
32.9000
65.34
1.99
351.4400
697.61
1.98
182.6600
362.40
1.98
34.3100
68.04
1.98
72.4500
143.60
1.98
250.8300
496.89
1.98
1,245.7600
2,466.60
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
94.5900
187.00
1.98
33.4900
66.18
1.98
38.1600
75.37
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
268.1200
528.46
1.97
213.5500
420.69
1.97
35.6000
70.10
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
515.7500
1,013.45
1.96
366.6200
720.04
1.96
17.3400
34.02
1.96
3,213.6600
6,301.99
1.96
72.6600
142.41
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
1,867.1800
3,641.00
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
35.9200
69.94
1.95
11.2800
21.95
1.95
266.6800
518.69
1.94
55.3900
107.68
1.94
11.8800
23.08
1.94
3.9700
7.71
1.94
23.8400
46.25
1.94
346.7300
672.31
1.94
54.2300
105.10
1.94
385.3100
746.35
1.94
10.9600
21.22
1.93
11.0300
21.33
1.93
25.5700
49.43
1.93
393.8200
760.86
1.93
9.9200
19.16
1.93
312.2400
602.62
1.93
448.4400
864.59
1.93
383.5700
739.14
1.93
105.4600
203.12
1.93
553.1500
1,064.81
1.92
34.8100
66.97
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
876.6600
1,683.19
1.92
108.8200
208.83
1.92
7.4800
14.35
1.92
21.1100
40.47
1.92
440.1000
843.23
1.91
44.9300
86.00
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
77.3400
147.80
1.91
462.4300
883.24
1.91
12.5700
23.98
1.91
423.6900
807.55
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
88.4100
168.24
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
1,841.3400
3,498.55
1.90
50.3800
95.67
1.90
13.2900
25.22
1.90
15.7900
29.95
1.90
103.9800
197.15
1.89
11.0300
20.88
1.89
59.7300
113.01
1.89
7.8400
14.83
1.89
97.7200
184.69
1.89
37.0800
70.04
1.89
1,924.3700
3,633.21
1.89
4.1500
7.83
1.89
13.6600
25.76
1.89
10.3500
19.51
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
710.4200
1,335.59
1.88
576.6400
1,082.93
1.88
3.9400
7.40
1.88
434.3100
814.77
1.88
58.0100
108.77
1.87
25.3100
47.43
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
1,408.9000
2,634.64
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
48.4800
90.51
1.87
71.7600
133.90
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
118.4500
220.55
1.86
29.7600
55.38
1.86
237.9900
442.66
1.86
287.6500
534.74
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
52.5900
97.50
1.85
74.9700
138.92
1.85
107.2500
198.63
1.85
5,239.2600
9,692.63
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
10.6300
19.60
1.84
2.9100
5.36
1.84
75.0000
138.15
1.84
35.0700
64.56
1.84
150.2400
276.44
1.84
7.7900
14.33
1.84
130.8800
240.56
1.84
3.2600
5.99
1.84
358.8600
658.87
1.84
490.4000
899.88
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
52.4100
95.91
1.83
28.1500
51.46
1.83
126.3300
230.80
1.83
592.1100
1,081.19
1.83
40.4600
73.84
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
18.1800
33.12
1.82
5.4200
9.87
1.82
418.9500
762.49
1.82
272.8800
496.10
1.82
4.1400
7.52
1.82
1,275.6000
2,316.49
1.82
107.0500
194.30
1.81
56.3300
102.18
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
238.2800
431.29
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
200.7500
362.76
1.81
16.3900
29.60
1.81
14.2000
25.63
1.80
43.2700
78.06
1.80
53.6000
96.64
1.80
158.7100
286.00
1.80
12,630.9700
22,735.75
1.80
6.2200
11.19
1.80
637.9300
1,147.00
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
44.9300
80.65
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
13.7600
24.66
1.79
127.0600
227.56
1.79
2,319.1600
4,151.30
1.79
33.2000
59.39
1.79
257.8000
460.95
1.79
435.1200
777.56
1.79
15.3500
27.42
1.79
107.8400
192.49
1.78
21.9800
39.21
1.78
141.5100
252.31
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
2,043.6200
3,637.64
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
31.4200
55.83
1.78
46.5700
82.71
1.78
26.4500
46.95
1.77
527.5900
935.94
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
110.7500
196.14
1.77
295.7200
523.42
1.77
312.8200
553.38
1.77
10.3400
18.28
1.77
40.5300
71.58
1.77
54.5700
96.32
1.76
19.7700
34.87
1.76
12.2100
21.53
1.76
247.6400
436.34
1.76
7.1000
12.50
1.76
3,764.0600
6,624.75
1.76
44.9300
79.03
1.76
20.2600
35.62
1.76
8.8000
15.46
1.76
65.7900
115.53
1.76
26.5900
46.67
1.75
185.3800
325.16
1.75
8.7300
15.30
1.75
5.9500
10.42
1.75
9.7700
17.11
1.75
3,299.9600
5,774.93
1.75
38.5900
67.49
1.75
120.3500
210.37
1.75
70.4500
123.08
1.75
50.5700
88.30
1.75
13.7600
24.01
1.74
27.4900
47.94
1.74
46.0400
80.25
1.74
15.0300
26.18
1.74
43.0500
74.95
1.74
33.4800
58.26
1.74
10.1000
17.55
1.74
18.0100
31.28
1.74
17.1600
29.79
1.74
352.7300
611.99
1.73
18.1900
31.54
1.73
30.5300
52.91
1.73
10.1200
17.53
1.73
2,378.3100
4,114.48
1.73
18.9300
32.71
1.73
60.8300
105.05
1.73
8.5300
14.72
1.73
60.1100
103.69
1.72
11.4500
19.74
1.72
66.1500
113.98
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
2,785.7700
4,791.52
1.72
31.0800
53.43
1.72
98.0700
168.48
1.72
162.7500
279.44
1.72
8.8400
15.17
1.72
321.8500
551.97
1.71
46.5500
79.79
1.71
24.3900
41.78
1.71
50.7600
86.90
1.71
52.4100
89.67
1.71
470.2600
804.14
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
149.2200
254.72
1.71
8.4000
14.33
1.70
12.7800
21.78
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
1,296.2800
2,203.68
1.70
193.9200
329.47
1.70
192.6600
327.14
1.70
54.5500
92.52
1.69
9.0500
15.33
1.69
49.1400
83.14
1.69
863.6900
1,460.50
1.69
1,114.5200
1,883.54
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
61.3300
103.46
1.69
85.5600
144.17
1.68
24.7900
41.75
1.68
156.3200
263.09
1.68
31.9300
53.71
1.68
24.0800
40.48
1.68
1,741.7400
2,926.12
1.68
3.3700
5.66
1.68
129.5200
217.33
1.68
3.9700
6.66
1.68
240.3400
402.81
1.68
76.8300
128.69
1.67
7.8700
13.17
1.67
9.9000
16.56
1.67
58.2900
97.46
1.67
17.2500
28.82
1.67
193.1700
322.59
1.67
120.9700
201.90
1.67
84.5100
140.96
1.67
2,915.6800
4,860.44
1.67
31.3300
52.20
1.67
6.6500
11.07
1.66
25.8900
43.08
1.66
178.6400
297.08
1.66
103.8100
172.53
1.66
1,008.6900
1,675.43
1.66
1,787.0600
2,966.52
1.66
99.8400
165.63
1.66
11.8100
19.58
1.66
18.0500
29.91
1.66
1,331.7100
2,205.31
1.66
110.5100
182.89
1.65
47.1400
77.97
1.65
711.8600
1,176.70
1.65
222.4800
367.54
1.65
774.4100
1,278.55
1.65
1,982.2400
3,270.70
1.65
136.0600
224.36
1.65
288.8100
475.96
1.65
4.1900
6.90
1.65
16.6400
27.39
1.65
13.2800
21.85
1.64
38.7500
63.71
1.64
1,099.0900
1,805.80
1.64
41.2400
67.72
1.64
154.6100
253.72
1.64
1,554.6800
2,549.68
1.64
118.6400
194.45
1.64
50.0100
81.92
1.64
7.8400
12.83
1.64
64.7300
105.90
1.64
2,863.5300
4,681.87
1.63
796.5900
1,301.63
1.63
157.8000
257.69
1.63
32.0700
52.34
1.63
319.3200
520.81
1.63
774.1300
1,261.83
1.63
10.0600
16.39
1.63
48.6400
79.19
1.63
187.7000
305.39
1.63
673.1700
1,094.57
1.63
622.9800
1,012.34
1.62
12.1400
19.72
1.62
132.3000
214.72
1.62
31.6000
51.26
1.62
40.1300
65.05
1.62
3,219.3600
5,215.36
1.62
63.6400
103.03
1.62
35.1700
56.91
1.62
144.9700
234.42
1.62
80.2300
129.65
1.62
143.4800
231.72
1.61
44.0500
71.10
1.61
1,162.8800
1,875.73
1.61
1,596.3100
2,573.25
1.61
480.0000
773.28
1.61
768.2500
1,236.88
1.61
13.8700
22.32
1.61
76.9700
123.77
1.61
38.9800
62.64
1.61
201.1600
323.06
1.61
9.0500
14.53
1.60
78.3100
125.61
1.60
82.5400
132.31
1.60
18.6100
29.81
1.60
416.4100
666.67
1.60
2,891.0200
4,625.63
1.60
185.2500
296.21
1.60
55.1700
88.16
1.60
1,410.8100
2,253.06
1.60
40.7500
65.04
1.60
557.4600
889.15
1.59
68.3600
108.97
1.59
107.2300
170.82
1.59
22.3700
35.61
1.59
192.2800
305.92
1.59
1,556.4100
2,474.69
1.59
2,746.3600
4,363.97
1.59
1,096.7200
1,741.59
1.59
187.9200
298.23
1.59
404.4500
641.46
1.59
110.4000
174.98
1.58
1,579.8600
2,502.50
1.58
62.9100
99.59
1.58
2,529.7600
4,002.08
1.58
75.0100
118.59
1.58
7,031.9200
11,110.43
1.58
299.0500
472.20
1.58
129,373.1200
204,150.78
1.58
1,736.7300
2,738.82
1.58
384.8300
606.49
1.58
1,210.4000
1,906.38
1.57
227.8100
358.57
1.57
430.9700
677.92
1.57
245.1200
385.33
1.57
219.3900
344.66
1.57
584.7100
917.99
1.57
906.1500
1,421.75
1.57
207.7700
325.78
1.57
444.7500
696.92
1.57
371.0500
581.06
1.57
2,970.2600
4,648.46
1.56
505.7600
791.01
1.56
34,786.2400
54,370.89
1.56
2,460.7100
3,843.63
1.56
3,113.5000
4,860.17
1.56
897.7400
1,400.47
1.56
4,837.4600
7,541.60
1.56
6,667.4000
10,387.81
1.56
5,161.7300
8,036.81
1.56
6,497.3300
10,109.85
1.56
5,961.6900
9,270.43
1.55
3,780.3300
5,874.63
1.55
3,939.0100
6,117.28
1.55
6,046.6100
9,384.34
1.55
6,900.6800
10,702.95
1.55
5,532.4700
8,575.33
1.55
696.3400
1,078.63
1.55
1.55
1,876.2300
2,904.40
1.55
5,405.1300
8,361.74
1.55
10,788.8100
16,679.50
1.55
4,322.2100
6,677.81
1.54
4,226.7300
6,526.07
1.54
4,433.3600
6,840.67
1.54
6,080.6700
9,376.39
1.54
6,354.0500
9,791.59
1.54
6,135.6600
9,448.92
1.54
6,327.3700
9,737.82
1.54
7,534.4200
11,587.94
1.54
36,383.6700
55,921.70
1.54
4,086.9500
6,277.56
1.54
3,639.6600
5,586.88
1.53
3,376.5200
5,179.58
1.53
4,550.7200
6,976.25
1.53
1,585.6200
2,429.17
1.53
687.0700
1,051.90
1.53
932.5000
1,426.73
1.53
899.9900
1,376.08
1.53
3,797.2400
5,802.18
1.53
755.7300
1,154.00
1.53
364.6100
556.39
1.53
3,083.5500
4,702.41
1.52
368.4600
561.53
1.52
266.0600
405.21
1.52
129,182.6700
196,616.02
1.52
290.6800
442.12
1.52
860.0500
1,307.28
1.52
890.0800
1,352.03
1.52
914.7500
1,388.59
1.52
2,656.9500
4,030.59
1.52
429.3100
650.83
1.52
2,478.2400
3,754.53
1.51
774.8600
1,173.14
1.51
8.6900
13.15
1.51
4.9600
7.50
1.51
55.0700
83.21
1.51
730.1500
1,102.53
1.51
2,663.6600
4,019.46
1.51
221.6000
334.17
1.51
20.0100
30.16
1.51
78.2600
117.86
1.51
390.4900
587.69
1.50
14.4500
21.73
1.50
123.7300
185.97
1.50
2,666.1200
4,004.51
1.50
8.2900
12.44
1.50
2,246.3600
3,369.54
1.50
7.7600
11.62
1.50
36.3800
54.46
1.50
90.9800
136.11
1.50
10.8400
16.21
1.49
5.6600
8.46
1.49
208.4900
311.28
1.49
6.9700
10.40
1.49
57.7100
86.05
1.49
9,285.0000
13,834.65
1.49
40.0100
59.57
1.49
41.6000
61.90
1.49
17.1400
25.49
1.49
180.2000
267.78
1.49
74.3400
110.39
1.48
3,112.6100
4,619.11
1.48
460.9100
683.53
1.48
62.8000
93.07
1.48
46.9300
69.50
1.48
99.6900
147.54
1.48
3.7300
5.52
1.48
30.2400
44.69
1.48
164.6300
243.16
1.48
4.1900
6.18
1.48
74.4200
109.77
1.47
102.8900
151.66
1.47
90.0100
132.58
1.47
51.7400
76.16
1.47
75.0000
110.33
1.47
477.5100
701.94
1.47
188.1900
276.45
1.47
56.0400
82.27
1.47
107.4000
157.56
1.47
22.7400
33.34
1.47
186.8700
273.76
1.46
14.7200
21.55
1.46
51.1600
74.85
1.46
7.4900
10.95
1.46
31.8500
46.53
1.46
604.8600
883.10
1.46
25.0200
36.50
1.46
7.9200
11.54
1.46
391.5600
570.11
1.46
304.6400
443.25
1.45
80.6100
117.13
1.45
301.8800
438.33
1.45
46.5000
67.47
1.45
7,787.9000
11,292.46
1.45
33.6900
48.82
1.45
247.1200
357.83
1.45
26.2300
37.95
1.45
229.6200
332.03
1.45
711.9500
1,028.77
1.44
136.6700
197.35
1.44
38.4000
55.41
1.44
154.2900
222.33
1.44
319.8600
460.60
1.44
25.0900
36.10
1.44
1,560.4400
2,243.91
1.44
9.0400
12.99
1.44
65.2200
93.66
1.44
27.6200
39.63
1.43
461.5700
661.89
1.43
18.7600
26.88
1.43
143.6300
205.68
1.43
11.9800
17.14
1.43
5,171.5400
7,395.30
1.43
17.0600
24.38
1.43
116.0800
165.76
1.43
59.8000
85.33
1.43
344.7900
491.67
1.43
2,212.0300
3,152.14
1.42
136.9100
194.96
1.42
117.1500
166.70
1.42
14.9400
21.24
1.42
12.9200
18.36
1.42
766.0900
1,087.85
1.42
69.3400
98.39
1.42
205.2600
291.06
1.42
4.9400
7.00
1.42
255.6100
361.94
1.42
105.1800
148.83
1.41
69.9000
98.84
1.41
33.0200
46.66
1.41
42,138.0600
59,498.94
1.41
8.5500
12.06
1.41
1,980.2800
2,792.19
1.41
134.2300
189.13
1.41
82.9200
116.75
1.41
125.6800
176.83
1.41
355.6100
499.99
1.41
34.5500
48.54
1.40
113.9700
160.01
1.40
21.4400
30.08
1.40
1,500.0000
2,103.00
1.40
19.0500
26.69
1.40
17,950.2300
25,130.32
1.40
550.0300
769.49
1.40
70.8500
99.05
1.40
73.6800
102.93
1.40
355.5800
496.39
1.40
289.4900
403.84
1.39
245.8600
342.73
1.39
49.4200
68.84
1.39
108.6800
151.17
1.39
1,764.3000
2,452.38
1.39
147.2400
204.52
1.39
176.1100
244.44
1.39
809.6500
1,122.98
1.39
405.1900
561.59
1.39
7.9400
11.00
1.38
7.8400
10.85
1.38
4.3300
5.99
1.38
478.6400
661.48
1.38
28.1900
38.93
1.38
15,392.4200
21,241.54
1.38
232.0600
320.01
1.38
3.7300
5.14
1.38
162.1600
223.29
1.38
85.8400
118.12
1.38
34.1400
46.94
1.37
57.7900
79.40
1.37
6.3800
8.75
1.37
95.6100
131.08
1.37
551.6700
755.79
1.37
171.2000
234.37
1.37
657.1500
898.98
1.37
157.9400
215.90
1.37
117.2200
160.01
1.36
55.5200
75.67
1.36
9.0500
12.33
1.36
12.4800
16.99
1.36
2,118.9200
2,881.73
1.36
1,342.0800
1,822.54
1.36
461.5200
626.28
1.36
10.0400
13.61
1.36
108.2400
146.67
1.35
151.3200
204.89
1.35
107.3900
145.30
1.35
20.0000
27.04
1.35
1,054.4100
1,424.51
1.35
6,724.8700
9,078.57
1.35
391.6500
528.34
1.35
155.8400
210.07
1.35
53.2100
71.67
1.35
237.7500
320.01
1.35
42.9200
57.73
1.34
6.3800
8.57
1.34
411.6800
552.47
1.34
407.2000
545.65
1.34
22.6000
30.26
1.34
41.9000
56.06
1.34
13.0200
17.41
1.33
4.2000
5.60
1.33
84.9300
113.21
1.33
7.4800
9.96
1.33
3,163.5900
4,207.57
1.33
23.8100
31.64
1.33
240.9700
320.01
1.33
48.6700
64.59
1.33
5.8400
7.74
1.33
7.5400
9.99
1.32
9.0500
11.98
1.32
274.6200
363.32
1.32
820.0400
1,084.09
1.32
12.3800
16.35
1.32
3,470.1600
4,580.61
1.32
1,460.7300
1,926.70
1.32
60.3800
79.58
1.32
13.8600
18.25
1.32
75.9900
100.00
1.32
14.4400
18.99
1.31
42.3400
55.59
1.31
18.0500
23.66
1.31
4,219.9900
5,528.19
1.31
159.8000
209.18
1.31
68.8100
90.00
1.31
115.9900
151.60
1.31
1,691.8100
2,209.50
1.31
414.9400
541.50
1.30
21.5300
28.05
1.30
118.1000
153.77
1.30
15.0000
19.52
1.30
12,721.8400
16,538.39
1.30
28.3700
36.85
1.30
4.6200
5.99
1.30
7.4800
9.69
1.30
859.4500
1,112.99
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
3,847.6800
4,967.35
1.29
1,199.3900
1,547.21
1.29
504.2600
649.99
1.29
169.2300
217.97
1.29
9.0500
11.64
1.29
666.1300
855.98
1.28
380.2600
488.25
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
1,682.4500
2,155.22
1.28
13,002.1500
16,642.75
1.28
21.2700
27.20
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
247.8100
315.96
1.27
47.7800
60.82
1.27
39.3600
50.07
1.27
17,270.6900
21,933.78
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
2,272.1000
2,876.48
1.26
124.7600
157.70
1.26
254.3500
321.24
1.26
619.6100
780.71
1.26
245.7600
309.41
1.26
188.5300
237.17
1.26
87.5700
109.99
1.26
159.3600
200.00
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
1,073.6900
1,343.19
1.25
13,297.2900
16,621.61
1.25
1,000.0000
1,249.00
1.25
9.0500
11.29
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
106.5600
132.67
1.24
74.7300
92.96
1.24
35.7600
44.41
1.24
5,861.9200
7,268.78
1.24
141.9800
175.77
1.24
1,236.8600
1,530.00
1.24
218.9500
270.62
1.24
3,914.3500
4,834.22
1.23
12.3300
15.22
1.23
82.5200
101.66
1.23
5.0000
6.16
1.23
854.8700
1,051.49
1.23
342.9900
420.85
1.23
510.8600
625.80
1.22
432.1300
528.06
1.22
1,091.4100
1,332.61
1.22
2,510.3600
3,062.64
1.22
20.9500
25.54
1.22
107.4800
130.91
1.22
9.2000
11.19
1.22
1,283.3000
1,559.21
1.21
129.5100
157.10
1.21
442.6600
536.06
1.21
1,288.4800
1,559.06
1.21
63.2800
76.51
1.21
61.5500
74.35
1.21
22.3100
26.93
1.21
2,566.2800
3,092.37
1.20
427.1000
513.80
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
23,448.2600
28,137.91
1.20
13.2600
15.86
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
7.4800
8.92
1.19
54.9600
65.46
1.19
1,067.2100
1,269.98
1.19
4.5000
5.35
1.19
14.8200
17.61
1.19
7.4800
8.87
1.18
9.0500
10.72
1.18
16.1200
19.05
1.18
147.5300
174.09
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.18
24.0700
28.28
1.17
63.3300
74.35
1.17
16.5300
19.36
1.17
117.0800
136.98
1.17
7.4800
8.73
1.17
18.7800
21.90
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
4,738.6700
5,496.86
1.16
106.1300
122.90
1.16
36.7500
42.52
1.16
79.9800
92.46
1.15
12.7700
14.74
1.15
10.2600
11.83
1.15
6.3800
7.35
1.15
18,776.3000
21,611.52
1.15
7,577.6200
8,714.26
1.15
20.9800
24.09
1.15
191.5800
219.36
1.14
104.4100
119.24
1.14
13.8600
15.81
1.14
17.5400
20.00
1.14
219.6800
250.00
1.14
1,759.0100
1,999.99
1.14
96.4200
109.53
1.13
15.8200
17.94
1.13
102.2300
115.83
1.13
4.9500
5.60
1.13
9,442.5200
10,670.05
1.13
6.3800
7.20
1.13
7.4800
8.43
1.13
4.4500
5.01
1.13
381.4300
429.11
1.12
100.0000
112.40
1.12
4,644.3200
5,215.57
1.12
1,438.9000
1,611.57
1.12
264.6200
295.85
1.12
6.3800
7.13
1.12
49.8200
55.55
1.11
66.5800
74.04
1.11
88.6800
98.52
1.11
1,251.4900
1,389.15
1.11
8.7100
9.65
1.11
9.0500
10.02
1.11
417.3800
461.62
1.11
8.8600
9.79
1.10
60.0000
66.18
1.10
50.0000
55.10
1.10
20.0000
22.02
1.10
18,248.0800
20,072.89
1.10
5.1300
5.64
1.10
7.4800
8.21
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
11.8900
13.00
1.09
45.7800
49.90
1.09
7.4800
8.15
1.09
2,647.0500
2,879.99
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
337.0300
365.00
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
962.9300
1,039.96
1.08
35.4000
38.13
1.07
6.3800
6.84
1.07
25.2200
26.99
1.07
16.5300
17.67
1.07
9.3800
10.00
1.06
7.4800
7.95
1.06
477.1800
506.77
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
94.5300
100.01
1.06
94.6000
99.99
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
7.4800
7.88
1.05
15.6500
16.48
1.05
26.3800
27.73
1.05
9,601.1800
10,081.24
1.05
95.5200
100.01
1.04
32.9300
34.38
1.04
9.0500
9.44
1.04
62.9000
65.42
1.04
7.4800
7.77
1.04
7.4800
7.76
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
19.7000
20.31
1.03
6,086.7000
6,269.30
1.03
6.3800
6.57
1.03
234.0000
239.85
1.02
10.0000
10.21
1.02
1,703.7300
1,737.80
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,906.4700
1,929.35
1.01
22.4800
22.73
1.01
1,420.3800
1,434.58
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
503.5000
505.01
1.00
1,178.5900
1,179.77
1.00
39,807.1200
39,807.12
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,352.1700
4,330.41
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
272.3500
269.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.99
7.4800
7.37
0.98
17.6700
17.33
0.98
2,247.1700
2,202.23
0.98
47.7600
46.76
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,555.9600
1,506.17
0.97
9.0500
8.75
0.97
17.8300
17.22
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
7.4800
7.17
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
7.4800
7.11
0.95
1,875.0400
1,781.29
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
887.7300
839.79
0.94
9.0500
8.52
0.94
5,339.3400
5,018.98
0.94
6.3800
5.99
0.94
7.4800
7.01
0.93
12.0000
11.21
0.93
17.1200
15.97
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
1,203.2400
1,113.00
0.92
39.4800
36.40
0.92
2,234.2900
2,055.55
0.92
520.7100
478.01
0.92
9.0500
8.29
0.91
45.7200
41.79
0.91
65.3100
59.63
0.91
32.4700
29.61
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
14.9600
13.58
0.91
556.0300
503.76
0.90
15.6900
14.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
2,700.0000
2,430.00
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
4,099.6900
3,648.72
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
15,606.2000
13,827.09
0.88
129.6500
114.22
Recent Trades
Price
Size
Time
1.5500
184.5000
09:02:22
1.5500
33.3800
09:02:22
1.5490
21.3900
09:02:23
1.5500
3.9600
09:02:39
1.5500
153.2400
09:02:41
1.5510
246.2500
09:02:59
1.5510
58.6200
09:02:59
1.5510
167.4600
09:02:59
1.5510
43.1300
09:03:00
1.5510
102.2700
09:03:00
1.5510
220.0200
09:03:00
1.5510
184.5000
09:03:00
1.5510
278.3500
09:03:00
1.5510
4.6000
09:03:06
1.5500
122.8300
09:03:50
1.5500
5.1700
09:04:01
1.5500
28.6700
09:04:06
1.5510
4.2400
09:04:10
1.5510
4.4800
09:04:10
1.5500
6.7000
09:04:18
1.5510
22.9700
09:04:21
1.5510
62.9300
09:04:40
1.5500
384.4200
09:04:45
1.5500
161.4100
09:04:45
1.5500
20.0000
09:04:45
1.5500
19.3100
09:04:45
1.5500
19.3100
09:04:45
1.5500
8.8400
09:04:45
1.5500
1,785.8800
09:04:45
1.5500
513.5600
09:04:45
1.5500
99.5500
09:04:45
1.5490
395.4800
09:04:45
1.5490
4.8400
09:04:45
1.5490
4.8400
09:04:45
1.5490
484.3000
09:04:45
1.5490
484.3000
09:04:45
1.5490
210.5900
09:04:45
1.5490
210.5900
09:04:45
1.5490
142.1400
09:04:45
1.5490
210.1400
09:04:45
1.5490
210.5900
09:04:45
1.5490
210.5900
09:04:45
1.5490
45.2500
09:04:45
1.5490
2,167.0500
09:04:45
1.5490
111.8600
09:04:45
1.5490
644.9500
09:04:45
1.5490
366.1600
09:04:45
1.5490
104.0500
09:04:45
1.5490
155.6200
09:04:45
1.5490
345.3000
09:04:45
1.5490
260.3000
09:04:45
1.5490
58.7800
09:04:45
1.5490
503.3100
09:04:45
1.5490
132.1900
09:04:45
1.5500
107.4300
09:04:45
1.5490
874.5700
09:04:45
1.5490
907.1200
09:04:45
1.5490
63.9100
09:04:49
1.5490
12.6600
09:04:49
1.5490
107.9300
09:04:49
1.5490
126.5800
09:04:49
1.5490
50.5200
09:04:49
1.5480
32.2900
09:04:54
1.5490
169.0600
09:05:26
1.5490
476.7200
09:05:36
1.5490
184.5000
09:05:36
1.5500
184.5000
09:05:36
1.5500
154.2800
09:05:36
1.5490
14.8300
09:05:36
1.5500
862.6500
09:07:36
1.5500
184.5000
09:07:36
1.5500
75.5600
09:07:36
1.5500
247.9000
09:07:36
1.5500
9.1200
09:07:36
1.5500
80.9600
09:07:36
1.5490
48.0200
09:07:39
1.5490
33.2900
09:08:11
1.5500
19.1900
09:08:35
1.5500
14.5100
09:08:35
1.5490
102.3400
09:09:12
1.5490
199.7800
09:09:34
1.5490
4.9200
09:10:39
1.5500
32.2500
09:10:45
1.5490
15.5500
09:10:52
1.5490
12.3600
09:10:52
1.5490
54.1300
09:11:29
1.5490
4.8400
09:11:29
1.5490
4.8400
09:11:29
1.5490
150.2000
09:11:29
1.5490
39.7500
09:11:29
1.5490
12.3900
09:11:29
1.5490
186.3300
09:11:29
1.5490
2,735.7700
09:11:29
1.5490
527.4200
09:11:29
1.5480
152.2100
09:11:44
1.5480
111.8600
09:11:44
1.5480
4.8400
09:11:44
1.5480
4.8400
09:11:44
1.5480
484.6000
09:11:44
1.5480
242.1100
09:11:44