English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.90
Open
220.70000000
Low
219.70000000
High
226.80000000
Vol
21,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
295.80
0.1230
36.38
295.40
0.1820
53.76
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.90
0.1930
56.92
294.70
0.3110
91.65
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7290
214.25
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.40
8.8050
2,574.58
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0450
13.09
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7790
10,375.91
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.30
0.0250
7.23
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6690
192.54
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.1780
912.09
286.60
0.0180
5.16
286.50
1.5740
450.95
286.30
0.0250
7.16
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
17.9660
5,120.31
284.80
0.0250
7.12
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1380
39.10
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2750
77.50
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.30
0.0250
7.01
280.10
0.1180
33.05
280.00
9.0470
2,533.16
279.60
0.0740
20.69
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.70
0.0250
6.97
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.3990
388.92
277.50
0.0290
8.05
277.20
17.6660
4,897.02
277.10
0.2510
69.55
277.00
1.5990
442.92
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.3140
362.66
275.70
0.0250
6.89
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0090
6,602.48
274.40
0.1200
32.93
274.30
0.1320
36.21
274.20
0.0250
6.86
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5260
143.44
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5770
156.48
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
15.1550
4,091.85
269.80
0.3950
106.57
269.60
0.0880
23.72
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.10
0.0250
6.70
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1440
38.45
266.80
0.1030
27.48
266.60
0.4860
129.57
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.80
0.0620
16.48
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.40
1.2090
320.87
265.20
0.1250
33.15
265.10
0.0250
6.63
265.00
3.8430
1,018.40
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
1.0760
284.06
263.80
0.0300
7.91
263.70
0.0320
8.44
263.60
0.0250
6.59
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.9610
252.74
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
0.1200
31.48
262.20
0.0330
8.65
262.10
0.0250
6.55
262.00
2.0200
529.24
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6070
680.43
260.80
0.2070
53.99
260.60
0.0460
11.99
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0640
16.65
260.00
21.3520
5,551.52
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
18.9990
4,924.54
259.00
9.0180
2,335.66
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.9750
2,057.55
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
0.0250
6.44
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.3560
91.17
256.00
13.1030
3,354.37
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.40
1.1960
305.46
255.30
1.4380
367.12
255.10
2.2310
569.13
255.00
41.4880
10,579.44
254.70
0.8310
211.66
254.50
0.1550
39.45
254.30
0.1940
49.33
254.10
0.2560
65.05
254.00
2.0100
510.54
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.30
0.2460
62.31
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
10.3020
2,606.41
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.20
0.2360
59.52
252.00
6.7480
1,700.50
251.90
0.0330
8.31
251.70
0.0330
8.31
251.60
0.8280
208.32
251.50
0.0520
13.08
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4380
360.94
250.90
0.0800
20.07
250.80
0.1600
40.13
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.1580
39.56
250.00
48.7850
12,196.25
249.90
0.0500
12.50
249.80
0.1200
29.98
249.70
114.3750
28,559.44
249.60
3.4290
855.88
249.50
108.1980
26,995.40
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
7.8000
1,942.20
248.80
0.1200
29.86
248.50
4.1010
1,019.10
248.40
0.0250
6.21
248.30
0.0330
8.19
248.00
4.9240
1,221.15
247.90
0.2100
52.06
247.80
0.0780
19.33
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.1360
33.65
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
6.0550
1,495.59
246.90
0.0250
6.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
1.2130
299.00
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
12.3790
3,045.23
245.80
0.0320
7.87
245.70
0.1350
33.17
245.50
0.0500
12.28
245.40
0.0690
16.93
245.30
0.0330
8.09
245.20
0.1200
29.42
245.00
7.0020
1,715.49
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
2.0890
510.55
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2770
1,287.59
243.90
0.0250
6.10
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.1110
27.00
242.60
0.1690
41.00
242.40
0.3210
77.81
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
14.1840
3,432.53
241.90
0.0430
10.40
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.10
0.0330
7.96
241.00
0.0640
15.42
240.90
0.0250
6.02
240.70
0.1360
32.74
240.60
0.1190
28.63
240.50
0.0880
21.16
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
18.4620
4,430.88
239.80
0.0350
8.39
239.50
1.0200
244.29
239.40
0.0980
23.46
239.30
0.0250
5.98
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0650
15.53
238.80
0.4300
102.68
238.60
2.5040
597.45
238.50
1.3370
318.87
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
33.4890
7,970.38
237.90
166.7570
39,671.49
237.80
5.1990
1,236.32
237.50
44.8620
10,654.73
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
7.6570
1,816.24
237.10
0.9870
234.02
237.00
1.5710
372.33
236.90
0.0330
7.82
236.80
0.0330
7.81
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.30
0.0250
5.91
236.00
0.7140
168.50
235.90
1.2000
283.08
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
0.0780
18.36
235.20
0.0850
19.99
235.00
2.4620
578.57
234.90
7.0400
1,653.70
234.80
0.0250
5.87
234.70
0.2510
58.91
234.60
0.9020
211.61
234.50
0.0340
7.97
234.40
0.7530
176.50
234.20
0.1030
24.12
234.00
2.1840
511.06
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2700
63.02
233.30
0.3100
72.32
233.20
0.8000
186.56
233.10
0.0330
7.69
233.00
0.3300
76.89
232.90
1.2640
294.39
232.80
0.2030
47.26
232.60
1.9010
442.17
232.40
0.0330
7.67
232.30
0.2130
49.48
232.00
11.9860
2,780.75
231.90
4.9870
1,156.49
231.80
1.2130
281.17
231.60
0.2260
52.34
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.5320
123.00
231.10
0.1200
27.73
231.00
1.2530
289.44
230.80
0.0440
10.16
230.70
0.1130
26.07
230.50
0.9490
218.74
230.30
1.6130
371.47
230.10
0.0330
7.59
230.00
20.7190
4,765.37
229.70
0.0370
8.50
229.60
0.0440
10.10
229.50
0.0790
18.13
229.40
0.3920
89.92
229.20
0.1040
23.84
229.10
0.7890
180.76
229.00
0.0320
7.33
228.90
0.1320
30.21
228.80
0.0700
16.02
228.70
0.1370
31.33
228.60
0.1500
34.29
228.50
0.1220
27.88
228.40
0.0570
13.02
228.30
80.2340
18,317.42
228.20
0.0240
5.48
228.10
0.1660
37.86
228.00
2.3690
540.13
227.90
1.0640
242.49
227.80
0.1270
28.93
227.70
0.1560
35.52
227.60
3.0490
693.95
227.50
2.3480
534.17
227.40
2.3830
541.89
227.30
5.4650
1,242.19
227.20
0.9250
210.16
227.10
4.7420
1,076.91
227.00
1.6250
368.88
226.90
4.5830
1,039.88
226.80
0.3350
75.98
226.70
11.7110
2,654.88
226.60
0.0840
19.03
226.50
4.6060
1,043.26
226.40
2.0840
471.82
226.30
5.6080
1,269.09
226.20
0.0240
5.43
226.10
10.9420
2,473.99
226.00
3.8000
858.80
225.90
4.6630
1,053.37
225.80
0.4410
99.58
225.70
4.6080
1,040.03
225.60
0.0700
15.79
225.50
4.6190
1,041.58
225.40
0.0240
5.41
225.30
4.6810
1,054.63
225.20
0.0240
5.40
225.10
4.6280
1,041.76
225.00
0.0240
5.40
224.90
4.5830
1,030.72
224.80
11.5640
2,599.59
224.70
6.4400
1,447.07
224.60
1.6660
374.18
224.50
6.3370
1,422.66
224.40
2.0200
453.29
224.30
6.2950
1,411.97
224.20
1.7250
386.75
224.10
14.4740
3,243.62
224.00
3.2520
728.45
223.90
14.3540
3,213.86
223.80
1.7000
380.46
223.70
14.3790
3,216.58
223.60
1.7240
385.49
223.50
6.2840
1,404.47
223.40
13.8770
3,100.12
223.30
6.2840
1,403.22
223.20
9.9470
2,220.17
223.10
7.5270
1,679.27
223.00
98.2090
21,900.61
222.90
14.4730
3,226.03
222.80
101.7200
22,663.22
222.70
103.7370
23,102.23
222.60
12.6680
2,819.90
222.50
9.5970
2,135.33
222.40
275.7770
61,332.80
222.30
112.3900
24,984.30
222.20
46.6270
10,360.52
222.10
21.9560
4,876.43
222.00
117.5080
26,086.78
221.90
64.4420
14,299.68
221.80
46.2790
10,264.68
221.70
100.3440
22,246.26
221.60
135.4760
30,021.48
221.50
108.1110
23,946.59
221.40
83.7150
18,534.50
221.30
39.9770
8,846.91
221.20
7.3060
1,616.09
223.90
221.10
37.4000
8,269.14
221.00
104.2680
23,043.23
220.90
109.8450
24,264.76
220.80
137.2420
30,303.03
220.70
71.9230
15,873.41
220.60
81.1570
17,903.23
220.50
50.9400
11,232.27
220.40
46.1790
10,177.85
220.30
61.3320
13,511.44
220.20
54.5360
12,008.83
220.10
100.0880
22,029.37
220.00
17.9900
3,957.80
219.90
17.8870
3,933.35
219.80
255.6840
56,199.34
219.70
13.0010
2,856.32
219.60
15.6380
3,434.10
219.50
31.0110
6,806.91
219.40
15.0870
3,310.09
219.30
28.4910
6,248.08
219.20
6.6290
1,453.08
219.10
10.0660
2,205.46
219.00
12.6470
2,769.69
218.90
1.1590
253.71
218.80
4.7870
1,047.40
218.70
19.0340
4,162.74
218.60
0.1870
40.88
218.50
8.6200
1,883.47
218.40
8.3550
1,824.73
218.30
0.1280
27.94
218.20
5.1290
1,119.15
218.10
0.0990
21.59
218.00
13.2040
2,878.47
217.90
4.5830
998.64
217.80
0.2330
50.75
217.70
0.0240
5.22
217.60
14.7840
3,217.00
217.50
0.0240
5.22
217.40
1.1260
244.79
217.30
4.5830
995.89
217.20
10.2210
2,220.00
217.10
1.1160
242.28
217.00
18.5140
4,017.54
216.90
0.1220
26.46
216.80
0.0480
10.41
216.70
0.2310
50.06
216.60
0.0490
10.61
216.50
4.2360
917.09
216.40
0.1720
37.22
216.30
0.0240
5.19
216.20
0.5300
114.59
216.10
0.4670
100.92
216.00
8.2100
1,773.36
215.90
10.5050
2,268.03
215.80
0.2410
52.01
215.70
2.2580
487.05
215.60
10.4000
2,242.24
215.50
3.0240
651.67
215.40
0.2410
51.91
215.30
0.1790
38.54
215.20
0.3400
73.17
215.10
0.0490
10.54
215.00
84.9450
18,263.18
214.90
0.1650
35.46
214.80
0.0240
5.16
214.70
3.6910
792.46
214.60
0.0710
15.24
214.50
1.2500
268.13
214.40
0.0950
20.37
214.30
0.0240
5.14
214.20
1.2680
271.61
214.10
0.4940
105.77
214.00
66.7130
14,276.58
213.90
0.3530
75.51
213.80
0.7530
160.99
213.70
4.6250
988.36
213.60
0.2680
57.24
213.50
3.9890
851.65
213.40
0.3140
67.01
213.30
0.1880
40.10
213.20
2.0470
436.42
213.10
0.4890
104.21
213.00
11.0270
2,348.75
212.90
0.6550
139.45
212.80
0.3760
80.01
212.70
0.3910
83.17
212.60
0.1920
40.82
212.50
0.2880
61.20
212.40
0.1440
30.59
212.30
0.1440
30.57
212.20
0.1460
30.98
212.10
0.1030
21.85
212.00
4.2280
896.34
211.80
0.1570
33.25
211.70
0.1680
35.57
211.60
0.0720
15.24
211.40
0.1890
39.95
211.30
7.6880
1,624.47
211.20
0.3340
70.54
211.00
14.0820
2,971.30
210.80
0.0900
18.97
210.70
0.0610
12.85
210.60
0.2810
59.18
210.50
1.0510
221.24
210.40
1.4570
306.55
210.30
0.1460
30.70
210.00
35.1190
7,374.99
209.90
0.0740
15.53
209.80
0.3400
71.33
209.70
0.1870
39.21
209.60
0.5220
109.41
209.30
1.0980
229.81
209.10
0.1430
29.90
209.00
6.6040
1,380.24
208.90
0.2340
48.88
208.60
0.0480
10.01
208.40
0.0980
20.42
208.30
0.1430
29.79
208.20
0.1200
24.98
208.10
0.0290
6.03
208.00
1.7320
360.26
207.90
0.0500
10.40
207.80
1.5050
312.74
207.50
0.2330
48.35
207.40
0.0780
16.18
207.30
0.0250
5.18
207.00
0.0720
14.90
206.90
0.1030
21.31
206.70
0.0350
7.23
206.50
0.0980
20.24
206.40
0.1200
24.77
206.30
5.8160
1,199.84
206.20
0.7730
159.39
206.10
1.0490
216.20
206.00
0.0890
18.33
205.90
0.1640
33.77
205.80
3.3450
688.40
205.60
1.6960
348.70
205.50
1.0600
217.83
205.10
0.3370
69.12
205.00
52.6660
10,796.53
204.90
0.3200
65.57
204.70
0.1200
24.56
204.60
0.1690
34.58
204.50
15.1790
3,104.11
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
0.2210
45.08
203.90
2.4530
500.17
203.70
0.0980
19.96
203.60
1.8290
372.38
203.50
1.9770
402.32
203.30
0.2480
50.42
203.20
3.0390
617.52
203.10
0.0250
5.08
203.00
3.1960
648.79
202.90
0.6590
133.71
202.80
0.0980
19.87
202.70
0.2290
46.42
202.40
0.4940
99.99
202.30
0.2700
54.62
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
103.5420
20,915.48
201.90
7.8370
1,582.29
201.70
0.1270
25.62
201.50
0.1180
23.78
201.30
15.1030
3,040.23
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
6.1210
1,230.32
200.80
1.4000
281.12
200.70
6.9110
1,387.04
200.60
22.3910
4,491.63
200.50
0.0680
13.63
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
1.7080
341.77
200.00
216.6600
43,332.00
199.90
0.1030
20.59
199.80
0.0260
5.19
199.60
0.0780
15.57
199.50
2.7670
552.02
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
6.4130
1,276.19
198.90
0.4280
85.13
198.80
0.4480
89.06
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.0780
15.45
198.00
74.5630
14,763.47
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.00
56.0150
11,034.96
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.20
0.5580
109.48
196.10
0.0730
14.32
196.00
7.1110
1,393.76
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.00
43.7520
8,531.64
194.70
2.6090
507.97
194.50
0.4560
88.69
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.80
0.5680
109.51
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.6900
27,396.48
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
29.8850
5,708.04
190.90
0.3160
60.32
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.20
0.0880
16.74
190.00
71.3820
13,562.58
189.90
35.1350
6,672.14
189.70
5.0000
948.50
189.50
0.6220
117.87
189.40
0.0440
8.33
189.30
0.1770
33.51
189.20
0.1030
19.49
189.00
6.3310
1,196.56
188.80
4.4720
844.31
188.50
0.0880
16.59
188.00
168.5580
31,688.90
187.90
0.1680
31.57
187.80
0.0730
13.71
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.5870
109.77
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
4.6960
874.40
186.10
0.5880
109.43
186.00
1.0750
199.95
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1980
36.73
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.0370
6.85
185.00
80.5110
14,894.54
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1540
28.41
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.4470
81.98
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
6.8990
1,262.52
182.90
0.1120
20.48
182.80
0.1490
27.24
182.70
0.1220
22.29
182.50
3.5560
648.97
182.40
0.0460
8.39
182.10
0.2890
52.63
182.00
24.0700
4,380.74
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.0460
8.34
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
174.1230
31,516.26
180.90
3.2310
584.49
180.70
15.0200
2,714.11
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
124.0250
22,324.50
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.7170
308.20
179.20
0.0460
8.24
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
5.0000
893.50
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
11.3520
2,000.22
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
58.9060
10,308.55
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
17.3240
2,979.73
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.90
1.7550
299.93
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
22.5770
3,838.09
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.8430
20,084.47
168.60
4.4150
744.37
168.00
6.0870
1,022.62
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
20.6670
3,449.32
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
105.9260
17,583.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
23.4450
3,868.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2730
1,028.77
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2000
18,824.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
2.1750
348.00
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.80
0.0850
13.24
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7340
3,759.57
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,114.6760
167,201.40
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
9.2280
1,338.06
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
142.10
0.3510
49.88
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.20
0.0920
12.25
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
2.2880
286.00
124.00
0.3110
38.56
Recent Trades
Price
Size
Time
221.0000
0.0240
07:16:27
221.0000
0.0240
07:16:27
221.0000
0.0060
07:16:27
221.0000
0.0750
07:16:49
221.1000
0.0340
07:18:02
221.1000
0.0340
07:18:02
221.1000
0.0250
07:18:02
221.1000
0.0240
07:18:02
221.1000
0.0610
07:18:02
221.1000
0.0240
07:18:02
221.1000
0.0240
07:18:02
221.1000
0.0500
07:18:02
221.1000
0.0110
07:18:02
221.1000
1.8570
07:18:26
221.1000
0.7530
07:18:26
221.1000
0.4190
07:18:26
221.1000
0.0240
07:18:26
221.1000
0.1120
07:18:26
221.1000
0.0110
07:18:35
221.1000
0.0240
07:18:35
221.1000
0.5380
07:18:35
221.1000
1.0000
07:18:35
221.1000
0.1510
07:18:35
221.1000
1.6000
07:18:35
221.1000
2.7650
07:18:35
221.1000
6.0440
07:18:35
221.1000
0.7500
07:18:35
221.1000
0.9040
07:18:35
221.1000
0.2260
07:18:35
221.1000
0.2260
07:18:35
221.1000
0.3610
07:18:35
221.1000
0.5400
07:18:35
221.1000
0.2260
07:18:35
221.1000
0.0240
07:18:35
221.1000
8.4450
07:18:35
221.1000
14.6000
07:18:35
221.1000
0.1850
07:18:35
221.1000
0.0240
07:18:35
221.0000
0.2700
07:18:43
221.0000
0.0240
07:18:43
221.0000
0.0240
07:18:43
221.0000
0.3380
07:18:43
221.0000
0.0240
07:18:53
221.0000
0.0240
07:18:53
221.0000
0.0240
07:18:53
221.1000
0.1130
07:18:53
221.1000
0.0240
07:19:49
221.1000
0.0240
07:19:49
221.1000
0.4190
07:19:49
221.1000
0.1910
07:19:49
221.1000
3.1660
07:19:49
221.1000
1.0150
07:19:49
221.1000
0.6000
07:19:49
221.1000
1.8610
07:19:49
221.1000
0.3790
07:19:49
221.1000
0.7650
07:19:49
221.1000
0.0240
07:19:49
221.2000
0.0240
07:19:49
221.2000
0.0250
07:19:49
221.2000
0.0340
07:19:49
221.2000
0.0340
07:19:49
221.2000
0.2380
07:19:49
221.2000
0.6450
07:19:49
221.2000
0.1970
07:19:58
221.2000
0.0240
07:21:02
221.2000
0.0240
07:21:02
221.2000
0.1620
07:21:02
221.2000
0.0090
07:21:02
221.3000
0.1570
07:21:28
221.3000
0.1590
07:21:49
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0480
07:21:51
221.2000
0.1910
07:21:51
221.2000
0.4190
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51
221.2000
0.0240
07:21:51