English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.60300000
Low
3.59800000
High
3.74100000
Vol
2,788,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.30
23.3600
100.35
4.30
6.8700
29.51
4.29
4.4600
19.15
4.29
13.6200
58.46
4.29
5,027.7800
21,574.20
4.29
118.6100
508.84
4.29
3.9400
16.90
4.29
5.6700
24.31
4.29
16.8500
72.24
4.29
91.6200
392.59
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,051.4700
17,340.29
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
71.6300
305.86
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
5.0700
21.62
4.26
152.1300
648.53
4.26
3.4800
14.83
4.26
1,990.7100
8,480.42
4.26
5.6900
24.23
4.26
188.2400
801.34
4.26
3.4100
14.51
4.26
45.2500
192.54
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,615.8800
15,367.49
4.25
3.6500
15.51
4.25
34.7600
147.59
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
12.8500
54.52
4.24
58.9300
249.98
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
4.6000
19.47
4.23
51.4200
217.56
4.23
8.3300
35.24
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
70.7900
299.09
4.22
84.8000
358.20
4.22
9.0000
38.00
4.22
10.7000
45.15
4.22
1.7500
7.38
4.21
19.6700
82.89
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
13.8800
58.43
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
8.5800
36.08
4.20
2.4400
10.26
4.20
16.6000
69.77
4.20
12.9100
54.25
4.20
15.2000
63.86
4.20
13,562.0300
56,960.53
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
22.1200
92.82
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
30.2000
126.60
4.19
2,895.4800
12,132.06
4.19
2,271.0800
9,511.28
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
1,021.6100
4,270.33
4.18
2.6300
10.99
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
6,347.0800
26,499.06
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
4,933.0400
20,570.78
4.17
113.3200
472.32
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
28.0100
116.66
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,978.6500
8,231.18
4.16
3,146.9700
13,085.10
4.16
200.0000
831.20
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
1.8500
7.68
4.15
2,950.1000
12,242.92
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,914.9500
20,377.38
4.15
40.0000
165.80
4.14
106.5200
441.42
4.14
3.3100
13.71
4.14
98.0600
406.07
4.14
262.9900
1,088.78
4.14
3.5400
14.65
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
1.2500
5.17
4.13
1.7500
7.23
4.13
1,224.1200
5,055.62
4.13
20.3100
83.86
4.13
1.8800
7.76
4.13
1.6300
6.73
4.13
185.8600
766.67
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
36.3900
150.00
4.12
754.2200
3,107.39
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
34.1100
140.40
4.11
2.4700
10.16
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
424.6000
1,745.11
4.11
30.8200
126.64
4.11
14.8000
60.80
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
6.3000
25.86
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
20,233.9300
82,959.11
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
21.7000
88.82
4.09
33.3300
136.32
4.09
24.8600
101.63
4.09
3.8100
15.57
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
187.9800
766.96
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
54.8600
223.61
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
40.5200
164.51
4.06
200.0000
811.80
4.06
2.4400
9.90
4.06
2.5400
10.30
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
23.9500
97.02
4.05
4,613.1500
18,683.26
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
5.3500
21.56
4.03
2.8200
11.36
4.03
29.4000
118.36
4.03
69.2600
278.77
4.02
8.7000
35.01
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
416.2300
1,673.24
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
113.7900
456.87
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,658.0000
159,028.58
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
23,290.0900
93,160.36
4.00
747.0100
2,987.29
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
61.5900
246.11
4.00
53.3900
213.29
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
46,653.7600
186,148.50
3.99
8.2000
32.70
3.99
17.7600
70.79
3.99
100.0000
398.50
3.98
160.6900
640.19
3.98
2.2700
9.04
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
376.6400
1,499.03
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
200.0000
795.20
3.98
94.0000
373.65
3.97
126.1900
501.48
3.97
3.9400
15.65
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
1,076.7600
4,274.74
3.97
779.6700
3,094.51
3.97
58.4200
231.81
3.97
262.1600
1,039.99
3.97
301.3400
1,195.11
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
162.2300
642.43
3.96
21.6700
85.79
3.96
61.1700
242.05
3.96
187.4300
741.29
3.95
19.3100
76.35
3.95
45.1200
178.36
3.95
18.6800
73.80
3.95
16,136.4900
63,739.14
3.95
369.1300
1,457.69
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
12.9100
50.88
3.94
574.6600
2,264.16
3.94
50.1000
197.34
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
3.4100
13.42
3.94
10.7200
42.18
3.93
4.7300
18.61
3.93
1.3200
5.19
3.93
5,367.4900
21,094.24
3.93
1,392.6700
5,471.80
3.93
20.5500
80.70
3.93
162.5100
637.85
3.92
2.5700
10.08
3.92
10.0000
39.23
3.92
50.5100
198.10
3.92
10.3300
40.50
3.92
1,379.0600
5,405.92
3.92
29.2500
114.63
3.92
163.7800
641.69
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
38.7600
151.63
3.91
22.2300
86.94
3.91
184.4100
721.04
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
8.5700
33.47
3.91
1,801.5600
7,035.09
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
10.7400
41.90
3.90
6,960.8900
27,147.47
3.90
2,015.6000
7,858.82
3.90
3.8200
14.89
3.90
300.8200
1,171.99
3.89
3.4100
13.28
3.89
16.6300
64.72
3.89
150.2500
584.47
3.89
5.7500
22.36
3.89
16.2500
63.18
3.89
17.2300
66.97
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
6.9500
26.99
3.88
7.9100
30.70
3.88
5,321.6400
20,647.96
3.88
307.4500
1,192.60
3.88
12.6100
48.90
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
62.7300
243.08
3.87
9.1200
35.33
3.87
1.7500
6.78
3.87
1.8800
7.28
3.87
32.0200
123.95
3.87
47.6400
184.37
3.87
546.5700
2,114.68
3.87
19.0700
73.76
3.87
2.5700
9.94
3.87
4.4600
17.24
3.87
58.6000
226.49
3.86
5,580.1200
21,561.58
3.86
174.6500
674.67
3.86
1.4500
5.60
3.86
946.0100
3,651.60
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
17.0500
65.74
3.86
111.5100
429.87
3.85
4.2300
16.30
3.85
6.6400
25.58
3.85
11.4800
44.22
3.85
293.0700
1,128.61
3.85
9,834.7100
37,863.63
3.85
3,046.8200
11,724.16
3.85
472.8300
1,818.98
3.85
100.0000
384.60
3.85
3.8100
14.65
3.84
2.7400
10.53
3.84
58.9100
226.27
3.84
11,165.0200
42,873.68
3.84
19.3500
74.28
3.84
21.2800
81.67
3.84
4.2300
16.23
3.84
20.0700
76.99
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
21.6400
82.95
3.83
255.5400
979.23
3.83
2.7200
10.42
3.83
14,958.7800
57,292.13
3.83
2.6900
10.30
3.83
1,057.0000
4,046.20
3.83
1,701.6700
6,512.29
3.83
70.2400
268.67
3.82
236.4000
903.99
3.82
1.8800
7.19
3.82
1.3600
5.20
3.82
1.3100
5.01
3.82
293.8800
1,122.62
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
124.4900
475.18
3.82
209.8000
800.60
3.81
12.0400
45.90
3.81
38.4100
146.38
3.81
48.5100
184.82
3.81
1.8100
6.89
3.81
3.1500
12.00
3.81
36.5400
139.11
3.81
45.4300
172.91
3.81
6.8200
25.95
3.80
26.0300
99.02
3.80
56.2500
213.92
3.80
3.8500
14.64
3.80
7.4800
28.43
3.80
26,564.0500
100,943.39
3.80
18.9500
71.99
3.80
7.5000
28.49
3.80
13.6600
51.84
3.79
5.2800
20.03
3.79
2,019.5300
7,660.08
3.79
5.5100
20.89
3.79
12.2700
46.52
3.79
5,300.4300
20,088.63
3.79
1,006.3800
3,813.17
3.79
12,032.9300
45,580.74
3.79
10.3300
39.12
3.79
3.8000
14.39
3.79
34.8000
131.72
3.78
200.0000
756.80
3.78
90.0000
340.47
3.78
2.2000
8.32
3.78
114.3700
432.43
3.78
638.5200
2,413.61
3.78
19.5300
73.80
3.78
32.9200
124.34
3.78
98.0700
370.21
3.77
8.1500
30.76
3.77
511.2200
1,928.83
3.77
27.0900
102.18
3.77
11.9900
45.21
3.77
615.2700
2,319.57
3.77
273.0100
1,028.97
3.77
54.6000
205.73
3.77
16.2000
61.03
3.77
984.1700
3,706.38
3.77
93.6200
352.48
3.76
6.3000
23.71
3.76
114.4300
430.60
3.76
586.7800
2,207.47
3.76
54.0400
203.24
3.76
661.0000
2,485.36
3.76
17.5500
65.97
3.76
226.0800
849.61
3.76
99.4800
373.75
3.76
23.1200
86.84
3.76
24.4200
91.70
3.75
194.4900
730.12
3.75
1,483.5300
5,567.69
3.75
55.2600
207.34
3.75
1,006.8600
3,776.73
3.75
2,446.9800
9,176.18
3.75
22.2300
83.34
3.75
5,018.1800
18,808.14
3.75
3.4200
12.81
3.75
983.6300
3,684.68
3.75
12.9900
48.65
3.74
8.4200
31.52
3.74
3.4200
12.80
3.74
52.5500
196.64
3.74
24.9200
93.23
3.74
400.1300
1,496.49
3.74
600.4700
2,245.16
3.74
148.1500
553.78
3.74
3.4000
12.71
3.74
1,010.1900
3,774.07
3.74
602.6800
2,251.01
3.73
9.8700
36.85
3.73
21.4800
80.18
3.73
677.3600
2,527.91
3.73
113.8200
424.66
3.73
6.0900
22.72
3.73
128.2300
478.17
3.73
285.0600
1,062.70
3.73
10.9800
40.92
3.73
13.1200
48.89
3.73
211.9900
789.66
3.72
5.4400
20.26
3.72
979.1400
3,645.34
3.72
514.9400
1,916.61
3.72
1,272.1900
4,733.82
3.72
2,674.5100
9,949.18
3.72
1,280.1000
4,760.69
3.72
81.3800
302.57
3.72
1,056.1800
3,925.82
3.72
911.0300
3,385.39
3.72
101.9000
378.56
3.71
780.0300
2,897.03
3.71
1,269.1400
4,712.32
3.71
324.3900
1,204.14
3.71
156.0100
578.95
3.71
307.2300
1,139.82
3.71
2,464.3400
9,140.24
3.71
2,426.2200
8,996.42
3.71
1,062.3000
3,937.95
3.71
446.0000
1,652.88
3.71
1,365.9000
5,060.66
3.70
838.8400
3,107.06
3.70
1,244.5200
4,608.46
3.70
307.2400
1,137.40
3.70
1,817.8000
6,727.68
3.70
496.7400
1,837.94
3.70
1,592.6500
5,891.21
3.70
1,193.4900
4,413.53
3.70
2,421.5500
8,952.47
3.70
1,487.8400
5,499.06
3.70
2,211.8700
8,172.86
3.69
3,988.0200
14,731.75
3.69
1,886.7700
6,967.84
3.69
1,131.6300
4,177.98
3.69
635.1100
2,344.19
3.70
3.69
1,659.1500
6,122.26
3.69
1,536.4200
5,667.85
3.69
2,614.1200
9,640.87
3.69
2,204.4900
8,127.95
3.69
1,828.8300
6,741.07
3.69
2,525.0000
9,304.63
3.68
4,541.1300
16,729.52
3.68
3,514.5900
12,944.23
3.68
1,656.1100
6,097.80
3.68
1,038.3200
3,822.06
3.68
2,690.8300
9,902.25
3.68
1,803.1500
6,633.79
3.68
1,151.7800
4,236.25
3.68
739.7400
2,720.02
3.68
2,715.6500
9,982.73
3.68
841.0200
3,090.75
3.67
1,179.2900
4,332.71
3.67
2,169.5600
7,968.79
3.67
1,482.3900
5,443.34
3.67
1,817.4600
6,671.90
3.67
2,609.7700
9,577.86
3.67
402.4400
1,476.55
3.67
1,283.1100
4,706.45
3.67
684.2300
2,509.07
3.67
2,948.9600
10,810.89
3.67
2,045.0300
7,495.03
3.66
681.5300
2,497.13
3.66
311.1200
1,139.63
3.66
560.5600
2,052.77
3.66
203.5400
745.16
3.66
595.2100
2,178.47
3.66
683.0300
2,499.21
3.66
1,584.8100
5,797.23
3.66
79.9400
292.34
3.66
443.6000
1,621.80
3.66
128.2400
468.72
3.65
1.3900
5.08
3.65
331.9600
1,212.65
3.65
116.1200
424.07
3.65
3,753.0000
13,702.20
3.65
970.1700
3,541.12
3.65
12.6900
46.31
3.65
19.4400
70.92
3.65
7.2900
26.59
3.65
1.3900
5.07
3.65
11.6800
42.57
3.64
138.1600
503.46
3.64
6.1400
22.37
3.64
11.7000
42.61
3.64
1,658.6600
6,039.18
3.64
621.5400
2,262.41
3.64
17.1800
62.52
3.64
22.4200
81.56
3.64
419.1700
1,524.52
3.64
3,037.3000
11,043.62
3.64
2,774.2300
10,084.33
3.63
4.7500
17.26
3.63
20.1600
73.24
3.63
9.7800
35.52
3.63
33.2500
120.73
3.63
1,323.4000
4,803.94
3.63
891.6400
3,235.76
3.63
53.3700
193.63
3.63
17.0900
61.99
3.63
215.1600
780.17
3.63
76.0200
275.57
3.62
1,052.4100
3,813.93
3.62
19.2300
69.67
3.62
3.5700
12.93
3.62
1,039.1800
3,762.87
3.62
26.9700
97.63
3.62
66.5100
240.70
3.62
1.3900
5.03
3.62
99.9100
361.37
3.62
10.2700
37.14
3.62
13.6900
49.49
3.61
1.7500
6.32
3.61
5.5000
19.87
3.61
167.3000
604.29
3.61
2.4700
8.92
3.61
162.6800
587.27
3.61
110.5600
399.01
3.61
52.2500
188.52
3.61
2.1600
7.79
3.60
24.4100
87.97
3.60
44.9300
161.88
3.60
17.7300
63.85
3.60
17,344.9200
62,441.71
3.60
6.8200
24.55
3.60
1,061.7200
3,819.01
3.60
6.5600
23.59
3.60
14.6000
52.49
3.59
1,068.8500
3,840.38
3.59
2.5200
9.05
3.59
15.5000
55.65
3.59
8.3200
29.86
3.59
12.6400
45.35
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
28.7400
103.03
3.58
538.1400
1,928.69
3.58
2.8200
10.10
3.58
21.4500
76.83
3.58
3.9700
14.22
3.58
324.1600
1,160.49
3.58
15.0700
53.94
3.58
16.7800
60.04
3.58
9.4800
33.91
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
11.2500
40.21
3.57
2.3300
8.33
3.57
32.9800
117.80
3.57
6.4600
23.07
3.57
510.8800
1,823.84
3.57
7.0900
25.30
3.57
33.0500
117.92
3.57
9.9300
35.41
3.56
16.5600
59.00
3.56
2.6800
9.55
3.56
12.8300
45.69
3.56
5.0200
17.87
3.56
8.8100
31.35
3.56
7.1700
25.50
3.56
164.6800
585.60
3.56
6.9200
24.60
3.55
11.1000
39.45
3.55
134.4700
477.64
3.55
155.5900
552.34
3.55
8.5300
30.27
3.55
78.9900
280.26
3.55
3.5400
12.56
3.55
3.6000
12.77
3.55
2.7200
9.64
3.54
32.2500
114.29
3.54
106.5400
377.36
3.54
75.4100
267.03
3.54
431.9800
1,529.21
3.54
300.0000
1,061.70
3.54
14.9500
52.89
3.54
17.6900
62.57
3.54
19.2600
68.10
3.54
82.7700
292.59
3.53
77.5500
274.06
3.53
4.6300
16.36
3.53
34.6700
122.45
3.53
26.8900
94.95
3.53
167.9200
592.76
3.53
33.8500
119.46
3.53
55.4100
195.49
3.53
5.1400
18.12
3.53
86.3700
304.45
3.52
9.3900
33.09
3.52
15.1600
53.41
3.52
205.7500
724.65
3.52
4.5500
16.02
3.52
753.8000
2,653.38
3.52
122.0000
429.20
3.52
3.1200
10.97
3.51
4.3800
15.39
3.51
363.6600
1,277.54
3.51
513.4500
1,803.24
3.51
57.0300
200.23
3.51
3,033.0300
10,645.94
3.51
9.5200
33.40
3.51
45.5800
159.85
3.51
4.1800
14.66
3.51
2.3700
8.31
3.50
1,077.4100
3,775.24
3.50
8.5700
30.02
3.50
29.5600
103.52
3.50
8,356.4900
29,247.72
3.50
2.9100
10.18
3.50
44.1900
154.58
3.50
3.9300
13.74
3.50
11.3100
39.54
3.50
7.4000
25.86
3.49
137.4100
480.11
3.49
16.1900
56.52
3.49
26.1900
91.40
3.49
17.5400
61.20
3.49
942.2100
3,286.43
3.49
4.3800
15.27
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
6.3200
22.02
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
14.6700
51.07
3.48
1,069.3900
3,721.48
3.48
59.0500
205.43
3.48
6.4500
22.43
3.48
1.5000
5.21
3.48
95.9100
333.29
3.47
34.1800
118.74
3.47
26.9900
93.74
3.47
2.3500
8.16
3.47
2.1800
7.57
3.47
1,710.4900
5,935.40
3.47
2.4000
8.33
3.47
4.8000
16.64
3.47
12.0900
41.90
3.47
9.7800
33.89
3.46
198.4300
687.36
3.46
74.0900
256.57
3.46
2,025.6900
7,008.89
3.46
13.4700
46.59
3.46
2.4700
8.54
3.46
1,073.9900
3,711.71
3.46
11.4000
39.39
3.45
909.5200
3,139.66
3.45
20,688.3700
71,374.88
3.45
2.1600
7.45
3.45
69.5600
239.77
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
126.8100
436.73
3.44
2.6800
9.23
3.44
22.7200
78.18
3.44
6,901.4800
23,741.09
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
37.4700
128.71
3.43
3.5500
12.19
3.43
14.1700
48.65
3.43
267.6500
918.57
3.43
3.4500
11.84
3.43
6,299.8600
21,608.52
3.43
4.6300
15.88
3.43
4.1800
14.32
3.43
15.1600
51.94
3.43
88.8600
304.35
3.42
9.5200
32.60
3.42
22.8000
78.04
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
15,767.3100
53,924.20
3.42
2.2700
7.76
3.42
54.6500
186.79
3.42
170.6000
582.94
3.42
1.6500
5.64
3.42
99.3100
339.14
3.41
311.3900
1,062.77
3.41
202.4100
690.62
3.41
876.3900
2,988.49
3.41
4.3800
14.93
3.41
6.4800
22.08
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
23.8200
81.08
3.40
1,044.7800
3,555.39
3.40
169.8000
577.66
3.40
476.3200
1,619.96
3.40
11,673.7900
39,690.89
3.40
98.2000
333.68
3.40
10.8700
36.93
3.40
1,005.6600
3,415.22
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
2,685.7400
9,099.29
3.39
301.4300
1,020.94
3.39
7.0700
23.94
3.39
21.2300
71.86
3.38
42.1200
142.53
3.38
238.8300
807.96
3.38
9.1700
31.01
3.38
17.3500
58.66
3.38
121.3400
410.13
3.38
27.7000
93.57
3.38
52.7000
177.97
3.38
5.5100
18.60
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
30.5800
103.12
3.37
218.0700
735.11
3.37
14.8300
49.98
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
112.8900
379.87
3.36
24.5100
82.45
3.36
20.8600
70.15
3.36
12.8700
43.26
3.36
2,708.4500
9,100.39
3.36
504.9400
1,696.09
3.36
9.4600
31.76
3.36
20.0600
67.32
3.36
16.9100
56.73
3.35
3.9700
13.32
3.35
193.5000
648.61
3.35
70.8500
237.42
3.35
1,204.0900
4,033.70
3.35
2.7100
9.08
3.35
28.2400
94.55
3.35
22.1500
74.14
3.35
93.9100
314.22
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
2.4400
8.15
3.34
378.1700
1,262.33
3.34
9.0900
30.32
3.34
2.1800
7.27
3.33
47.7800
159.30
3.33
1.7600
5.87
3.33
213.1600
710.25
3.33
170.1800
566.87
3.33
636.0200
2,117.95
3.33
18.6600
62.12
3.33
4.6200
15.37
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
6.9900
23.23
3.32
27.3900
90.99
3.32
16.2400
53.93
3.32
1,511.6900
5,018.81
3.32
109.0200
361.84
3.32
18.6100
61.75
3.32
44.2700
146.84
3.32
4.6600
15.45
3.32
8.0700
26.75
3.31
2.5200
8.35
3.31
197.2400
653.06
3.31
900.6300
2,981.09
3.31
15.1600
50.15
3.31
4.1200
13.62
3.31
396.7700
1,311.72
3.31
30.7900
101.76
3.30
2.4200
8.00
3.30
29.5500
97.60
3.30
54.0800
178.57
3.30
63.3100
208.99
3.30
4,467.3600
14,742.29
3.30
22.4400
74.03
3.30
2.4400
8.05
3.30
24.0300
79.23
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
26.7800
88.21
3.29
4,556.8700
15,005.77
3.29
4.0100
13.20
3.29
616.9200
2,029.67
3.29
2.4200
7.96
3.29
101.7600
334.59
3.29
744.4500
2,447.01
3.29
16.2300
53.33
3.29
31.8800
104.73
3.28
6.9800
22.92
3.28
13.4100
44.03
3.28
2.1300
6.99
3.28
1.8100
5.94
3.28
120.5700
395.47
3.28
48.3200
158.39
3.28
163.0600
534.18
3.28
371.0100
1,215.06
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
318.7800
1,043.05
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
4.1900
13.70
3.27
6.5600
21.43
3.27
12.9400
42.26
3.27
24.3400
79.47
3.26
19.2900
62.96
3.26
18.5000
60.37
3.26
25.1600
82.07
3.26
252.1800
822.11
3.26
2.4200
7.89
3.26
87.1200
283.84
3.26
138.5000
451.09
3.26
10.9100
35.52
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
4.4000
14.31
3.25
7.6300
24.81
3.25
2,581.1500
8,388.74
3.25
2.7200
8.83
3.25
118.3200
384.07
3.25
4.2300
13.73
3.24
4.2300
13.72
3.24
246.8300
799.98
3.24
320.9200
1,039.78
3.24
15.1600
49.10
3.24
252.4800
817.53
3.24
2.5700
8.32
3.24
181.8500
588.47
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
103.7600
335.14
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
1,412.6300
4,551.49
3.22
3.4100
10.98
3.22
103.3800
332.88
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
77.3200
248.74
3.22
103.8800
334.08
3.22
14.8200
47.65
3.21
52.8200
169.76
3.21
62.4900
200.72
3.21
60.7900
195.20
3.21
1,911.5000
6,135.92
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
10,997.6100
35,192.35
3.20
21.1500
67.62
3.20
21.3400
68.18
3.19
15.1600
48.42
3.19
22.7300
72.58
3.19
2.7200
8.68
3.19
21.6400
69.03
3.19
30.7600
98.09
3.19
324.8900
1,035.75
3.19
36.2400
115.46
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
5.0000
15.91
3.18
861.9400
2,740.97
3.18
1.8500
5.88
3.18
76.7500
243.68
3.17
4.6000
14.60
3.17
16.9700
53.83
3.17
4.9400
15.66
3.17
637.6800
2,021.45
3.17
1.6000
5.07
3.17
11.0500
35.00
3.17
69.2500
219.25
3.17
167.8900
531.37
3.16
4.3100
13.64
3.16
1.8900
5.98
3.16
212.7300
672.23
3.16
1,070.6900
3,381.24
3.16
25.9600
81.96
3.16
22.2900
70.35
3.16
22.3900
70.64
3.15
1.8100
5.71
3.15
26.9900
85.10
3.15
30.8100
97.11
3.15
54.3100
171.13
3.15
2,055.3600
6,474.38
3.15
544.7200
1,714.78
3.15
1.8600
5.85
3.15
82.2100
258.63
3.14
4.5500
14.31
3.14
1.6300
5.12
3.14
3.5400
11.12
3.14
1.8200
5.71
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
3.6000
11.28
3.13
12.6500
39.61
3.13
2,188.2900
6,849.35
3.13
2.7100
8.48
3.13
45.5700
142.54
3.13
296.1100
925.94
3.13
83.5400
261.06
3.12
15.2000
47.48
3.12
8.9200
27.86
3.12
2.1800
6.81
3.12
1,458.5400
4,552.10
3.12
8,156.2400
25,447.47
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
3.12
14.5700
45.41
3.12
3.4100
10.63
3.11
9.0300
28.12
3.11
30.8800
96.13
3.11
973.2800
3,027.87
3.11
1,563.9900
4,864.01
3.11
182.1000
565.78
3.11
26.5100
82.34
3.11
8.5700
26.61
3.10
4.8600
15.09
3.10
22.6500
70.28
3.10
16.9800
52.67
3.10
1,737.2500
5,385.48
3.10
20,344.4000
63,047.30
3.10
1.7500
5.42
3.10
2.8200
8.73
Recent Trades
Price
Size
Time
3.6820
3.0000
07:19:49
3.6820
3.0000
07:19:49
3.6820
3.0000
07:19:49
3.6820
3.0000
07:19:49
3.6820
3.0000
07:19:49
3.6820
3.0000
07:19:49
3.6820
3.0000
07:19:49
3.6820
3.0000
07:19:49
3.6810
2.9000
07:19:49
3.6810
1.3900
07:19:49
3.6810
1.3600
07:19:49
3.6810
2.0400
07:19:49
3.6810
1.3900
07:19:49
3.6810
2.0400
07:19:49
3.6810
1.5000
07:19:49
3.6810
1.3600
07:19:49
3.6800
1.3900
07:19:50
3.6800
2.0400
07:19:50
3.6800
1.5000
07:19:50
3.6800
1.3900
07:19:50
3.6810
1.3900
07:19:50
3.6820
1.3900
07:19:53
3.6820
31.6200
07:19:58
3.6820
40.0000
07:19:58
3.6820
1.3600
07:19:58
3.6820
82.6800
07:19:58
3.6820
56.1900
07:19:58
3.6830
1.3900
07:20:22
3.6830
1.5000
07:20:22
3.6830
2.2800
07:20:23
3.6840
1.2500
07:20:24
3.6840
1.5000
07:20:24
3.6840
76.5000
07:20:24
3.6850
16.9800
07:20:24
3.6850
1.3900
07:20:47
3.6850
1.5000
07:20:47
3.6850
49.1100
07:20:47
3.6850
190.4000
07:21:01
3.6860
1.3900
07:21:10
3.6860
1.5000
07:21:10
3.6860
30.1200
07:21:10
3.6860
95.3200
07:21:10
3.6860
5.5600
07:21:10
3.6860
16.1800
07:21:10
3.6870
1.5000
07:21:30
3.6870
1.3900
07:21:30
3.6870
2.0400
07:21:30
3.6870
2.7900
07:21:30
3.6880
61.0000
07:21:30
3.6880
2.7600
07:21:30
3.6880
1.3900
07:21:30
3.6880
2.0400
07:21:30
3.6880
112.2800
07:21:30
3.6880
1.5000
07:21:30
3.6880
40.0000
07:21:30
3.6880
1.3600
07:21:30
3.6880
1.5000
07:21:30
3.6880
44.8400
07:21:30
3.6890
1.3900
07:21:30
3.6890
2.0400
07:21:30
3.6890
1.5000
07:21:30
3.6890
13.0700
07:21:30
3.6890
18.0000
07:21:30
3.6890
18.0000
07:21:30
3.6890
18.0000
07:21:30
3.6890
1.5000
07:21:30
3.6890
2.0400
07:21:30
3.6890
8.9600
07:21:30
3.6890
31.0400
07:21:30
3.6890
1.3600
07:21:30
3.6890
21.6000
07:21:30
3.6890
11.0000
07:21:30
3.6890
26.0000
07:21:30
3.6890
11.0000
07:21:30
3.6890
9.0000
07:21:30
3.6890
2.0000
07:21:30
3.6890
11.0000
07:21:30
3.6890
0.5700
07:21:30
3.6900
10.4300
07:21:30
3.6900
23.7600
07:21:30
3.6900
30.2400
07:21:30
3.6900
54.0000
07:21:30
3.6900
12.8500
07:21:30
3.6900
15.1500
07:21:30
3.6900
54.0000
07:21:30
3.6900
11.0000
07:21:30
3.6890
2.2700
07:21:30
3.6900
1.3900
07:21:40
3.6900
1.5000
07:21:40
3.6900
11.3100
07:21:40
3.6900
7.6300
07:21:46
3.6900
25.3800
07:21:50
3.6900
90.7400
07:21:50
3.6910
1.5000
07:21:50
3.6910
1.3900
07:21:50
3.6910
8.7900
07:21:50
3.6890
33.0100
07:21:57
3.6900
33.0100
07:21:57
3.6900
76.5000
07:21:57
3.6900
13.1200
07:21:57