English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.61
Open
4.42000000
Low
4.35000000
High
4.74000000
Vol
297,686
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.00
265.7100
3,454.23
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
4.8000
61.92
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
560.8000
7,178.24
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
99.4400
1,252.94
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
26.6500
333.13
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
2.9400
36.46
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
29.9300
365.15
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
695.3700
8,344.44
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
43.9800
523.36
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
28.6100
331.88
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
26.9500
304.54
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
450.0600
4,950.66
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
53.6100
576.31
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
46.4100
496.59
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
1.7600
18.52
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
25.5500
265.72
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
3.2400
33.11
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,522.5500
25,477.76
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
108.6100
1,086.10
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
0.7200
7.13
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
27.8000
272.44
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
25.8600
245.67
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
19.0300
177.93
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
36.7100
341.40
9.28
4.0100
37.21
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
33.2400
305.81
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
2,382.2900
21,440.61
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
406.8000
3,620.52
8.88
195.5200
1,736.22
8.86
21.5200
190.67
8.85
3.0000
26.55
8.84
11.7600
103.96
8.80
49.9800
439.82
8.79
7.4400
65.40
8.78
2.0100
17.65
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
35.6700
306.76
8.58
26.5400
227.71
8.55
3.3000
28.22
8.50
335.8000
2,854.30
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.43
15.5500
131.09
8.41
472.3500
3,972.46
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
1.2300
10.26
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
28.0500
232.82
8.29
0.6200
5.14
8.26
243.5600
2,011.81
8.25
1,409.4100
11,627.63
8.20
418.6800
3,433.18
8.18
228.8000
1,871.58
8.16
2.0000
16.32
8.15
42.4700
346.13
8.12
259.4200
2,106.49
8.11
23.4300
190.02
8.10
4.9900
40.42
8.09
0.6900
5.58
8.08
190.9100
1,542.55
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
51.0300
409.26
8.00
4,723.1500
37,785.20
7.99
8.1500
65.12
7.98
4.1700
33.28
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
0.6300
5.01
7.93
23.5900
187.07
7.91
16.0000
126.56
7.90
114.1700
901.94
7.88
461.7700
3,638.75
7.83
5.2200
40.87
7.82
2.6200
20.49
7.80
56.5000
440.70
7.72
5.4400
42.00
7.70
33.5200
258.10
7.69
0.6800
5.23
7.66
8.5000
65.11
7.65
67.5000
516.38
7.62
56.5400
430.83
7.61
1.4600
11.11
7.60
25.6600
195.02
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
3.0000
22.65
7.53
141.5000
1,065.50
7.50
1,500.0000
11,250.00
7.39
23.3600
172.63
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
2.6200
19.20
7.32
16.9800
124.29
7.31
140.5800
1,027.64
7.30
134.4300
981.34
7.28
1.9900
14.49
7.26
2.0100
14.59
7.25
83.0900
602.40
7.22
0.7000
5.05
7.21
2.3800
17.16
7.20
2.6400
19.01
7.18
150.9800
1,084.04
7.17
100.9000
723.45
7.15
6.9100
49.41
7.12
1.0800
7.69
7.10
912.4200
6,478.18
7.09
4.0500
28.71
7.03
1.4300
10.05
7.01
167.8300
1,176.49
7.00
231.4700
1,620.29
6.99
2.0000
13.98
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
16.2500
112.78
6.93
72.1500
500.00
6.91
1.4300
9.88
6.90
2.6900
18.56
6.88
30.8100
211.97
6.85
1.4300
9.80
6.84
22.9600
157.05
6.80
987.4200
6,714.46
6.79
1.4300
9.71
6.77
49.9500
338.16
6.76
33.2900
225.04
6.73
21.8800
147.25
6.71
49.5100
332.21
6.70
769.5900
5,156.25
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
20.1500
134.40
6.66
1.0400
6.93
6.61
1.4300
9.45
6.60
217.0300
1,432.40
6.58
77.8800
512.45
6.57
0.7700
5.06
6.56
9.9800
65.47
6.55
2.2800
14.93
6.54
3.0800
20.14
6.53
30.0000
195.90
6.50
234.8100
1,526.27
6.49
4.5800
29.72
6.45
150.9300
973.50
6.43
1.4300
9.19
6.40
21.0000
134.40
6.38
24.0800
153.63
6.37
1.4300
9.11
6.34
810.5700
5,139.01
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
165.0100
1,039.56
6.28
4.6300
29.08
6.27
2.3100
14.48
6.26
1.6400
10.27
6.25
41.4200
258.88
6.22
3.4000
21.15
6.21
83.5300
518.72
6.20
176.5000
1,094.30
6.19
86.9800
538.41
6.17
2.3500
14.50
6.16
3.6200
22.30
6.15
32.6700
200.92
6.13
1.4300
8.77
6.12
67.8000
414.94
6.11
1,355.7700
8,283.75
6.10
7.4400
45.38
6.07
3.8200
23.19
6.06
1.7100
10.36
6.02
2.4000
14.45
6.01
3.1500
18.93
6.00
2,170.0600
13,020.36
5.99
22.9500
137.47
5.97
4.2100
25.13
5.96
120.0600
715.56
5.95
1.4300
8.51
5.92
2.4500
14.50
5.90
97.9100
577.67
5.89
1.4300
8.42
5.88
29.3000
172.28
5.86
2.4700
14.47
5.85
294.8100
1,724.64
5.84
15.4100
89.99
5.83
1.4300
8.34
5.81
4.1100
23.88
5.80
258.2000
1,497.56
5.79
1.1300
6.54
5.78
503.7000
2,911.39
5.77
3.7800
21.81
5.76
8.4000
48.38
5.75
233.9500
1,345.21
5.72
233.3500
1,334.76
5.71
3.2300
18.44
5.70
145.1600
827.41
5.69
4.3500
24.75
5.68
35.9100
203.97
5.67
4.2200
23.93
5.65
1.4300
8.08
5.63
2.4000
13.51
5.62
1.8400
10.34
5.59
3.2700
18.28
5.58
4.2900
23.94
5.57
1.1300
6.29
5.56
22.5400
125.32
5.54
2.4500
13.57
5.53
801.4300
4,431.91
5.50
500.5800
2,753.19
5.49
3.4900
19.16
5.48
77.1800
422.95
5.47
37.9900
207.81
5.46
1.1300
6.17
5.45
4.1000
22.35
5.43
0.9300
5.05
5.42
22.7500
123.31
5.41
1.5400
8.33
5.40
2.5000
13.50
5.39
11.7700
63.44
5.38
13.7900
74.19
5.37
1,715.7200
9,213.42
5.36
2.5300
13.56
5.35
11.1300
59.55
5.32
23.2300
123.58
5.31
17.3100
91.92
5.30
148.0500
784.67
5.29
33.4700
177.06
5.28
71.4400
377.20
5.27
36.1800
190.67
5.24
1.1300
5.92
5.23
193.7900
1,013.52
5.22
71.5000
373.23
5.21
3.4200
17.82
5.20
52.6300
273.68
5.19
156.2400
810.89
5.18
196.0300
1,015.44
5.16
262.7800
1,355.94
5.15
41.6400
214.45
5.14
2.6400
13.57
5.13
236.5100
1,213.30
5.12
21.6400
110.80
5.10
54.3300
277.08
5.09
54.8500
279.19
5.08
67.2100
341.43
5.07
2.1800
11.05
5.06
2.6700
13.51
5.05
57.2500
289.11
5.03
54.3300
273.28
5.02
3.8300
19.23
5.01
54.5600
273.35
5.00
229.1800
1,145.90
4.99
59.8000
298.40
4.98
407.4200
2,028.95
4.96
22.0900
109.57
4.95
2.9100
14.40
4.93
4.1600
20.51
4.92
1.1400
5.61
4.91
102.3800
502.69
4.90
345.9900
1,695.35
4.89
104.4900
510.96
4.88
104.0300
507.67
4.87
123.9400
603.59
4.86
105.0800
510.69
4.85
18.4000
89.24
4.84
105.1400
508.88
4.83
315.8400
1,525.51
4.82
153.7900
741.27
4.81
101.2500
487.01
4.80
2,259.6300
10,846.22
4.79
124.9300
598.41
4.78
103.7000
495.69
4.77
104.0800
496.46
4.76
104.9100
499.37
4.75
575.8900
2,735.48
4.74
284.9800
1,350.81
4.73
298.6300
1,412.52
4.72
361.5800
1,706.66
4.71
957.6900
4,510.72
4.70
340.9700
1,602.56
4.69
493.6400
2,315.17
4.68
834.1300
3,903.73
4.67
735.1400
3,433.10
4.66
694.8100
3,237.81
4.65
856.7100
3,983.70
4.64
1,763.7200
8,183.66
4.63
3,392.8600
15,708.94
4.62
2,751.0500
12,709.85
4.61
519.6500
2,395.59
4.61
4.60
2,315.4900
10,651.25
4.59
4,704.5300
21,593.79
4.58
3,911.4300
17,914.35
4.57
2,971.3200
13,578.93
4.56
1,285.5400
5,862.06
4.55
1,647.8800
7,497.85
4.54
787.3600
3,574.61
4.53
468.2400
2,121.13
4.52
347.4200
1,570.34
4.51
731.5100
3,299.11
4.50
397.1600
1,787.22
4.49
466.2000
2,093.24
4.48
367.9100
1,648.24
4.47
503.7700
2,251.85
4.46
342.2100
1,526.26
4.45
725.7100
3,229.41
4.44
382.2000
1,696.97
4.43
384.3300
1,702.58
4.42
369.4900
1,633.15
4.41
395.9700
1,746.23
4.40
242.7700
1,068.19
4.39
104.3100
457.92
4.38
400.0800
1,752.35
4.37
4.7800
20.89
4.36
101.2500
441.45
4.35
143.3800
623.70
4.32
268.4300
1,159.62
4.31
127.5700
549.83
4.30
115.6400
497.25
4.29
39.2700
168.47
4.28
3.1400
13.44
4.26
129.5100
551.71
4.25
166.1900
706.31
4.24
3.1700
13.44
4.23
140.4900
594.27
4.22
1.3100
5.53
4.21
4.9000
20.63
4.20
206.0200
865.28
4.18
110.4200
461.56
4.17
104.4700
435.64
4.14
24.3700
100.89
4.13
3.6400
15.03
4.10
272.8500
1,118.69
4.08
1.3500
5.51
4.07
3.3000
13.43
4.06
46.8200
190.09
4.05
2.4600
9.96
4.04
4.5700
18.46
4.02
4.9200
19.78
4.00
1,494.8000
5,979.20
3.99
105.9500
422.74
3.98
57.8200
230.12
3.97
4.6500
18.46
3.96
3.0000
11.88
3.95
2.5700
10.15
3.94
68.6900
270.64
3.91
3.6700
14.35
3.90
29.1400
113.65
3.87
8.7700
33.94
3.86
259.0600
999.97
3.85
48.8000
187.88
3.84
3.7400
14.36
3.83
2.5100
9.61
3.81
18.7700
71.51
3.80
186.9900
710.56
3.78
3.8000
14.36
3.77
269.5500
1,016.20
3.76
14.5200
54.60
3.75
68.0100
255.04
3.72
6.5500
24.37
3.71
18.4400
68.41
3.70
69.6200
257.59
3.69
3.8900
14.35
3.68
14.7700
54.35
3.66
20.0000
73.20
3.65
53.9300
196.84
3.62
3.9600
14.34
3.60
406.7100
1,464.16
3.59
4.0000
14.36
3.58
51.7200
185.16
3.57
6.9600
24.85
3.56
138.1400
491.78
3.55
77.2800
274.34
3.53
3.8800
13.70
3.51
8.5400
29.98
3.50
1,661.5700
5,815.50
3.49
44.5100
155.34
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.44
2.0000
6.88
3.40
25.1200
85.41
3.38
44.3700
149.97
3.36
106.4800
357.77
3.35
4.2500
14.24
3.34
5.4200
18.10
3.31
1.5200
5.03
3.30
890.4400
2,938.45
3.27
502.4100
1,642.88
3.25
38.7400
125.91
3.20
111.8600
357.95
3.19
31.0000
98.89
3.17
140.0000
443.80
3.16
44.8400
141.69
3.15
20.2100
63.66
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
4.9300
15.28
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.03
88.9700
269.58
3.02
3.6400
10.99
3.01
99.8300
300.49
3.00
3,298.0300
9,894.09
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.92
1,000.0000
2,920.00
2.90
34.4800
99.99
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
228.0600
649.97
2.84
115.6600
328.47
2.82
6.3100
17.79
2.80
269.7400
755.27
2.78
2.3400
6.51
2.77
36.0000
99.72
2.76
200.0000
552.00
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
54.0000
145.80
2.67
1,919.0000
5,123.73
2.66
1,166.3200
3,102.41
2.60
38.4600
100.00
2.58
267.6200
690.46
2.57
1.9500
5.01
2.55
3,155.0800
8,045.45
2.53
40.0000
101.20
2.50
166.0000
415.00
2.49
4.0000
9.96
2.42
2.0700
5.01
2.40
737.7000
1,770.48
2.39
61.0000
145.79
2.36
4.2400
10.01
2.35
269.9900
634.48
2.34
2.1400
5.01
2.33
138.8400
323.50
2.31
27.9800
64.63
2.30
76.3000
175.49
2.28
1,315.7800
2,999.98
2.26
4.0000
9.04
2.24
99.9100
223.80
2.21
4.6000
10.17
2.20
416.0800
915.38
2.17
20.4900
44.46
2.16
164.8200
356.01
2.15
23.3600
50.22
2.14
17.1400
36.68
2.12
173.4000
367.61
2.11
1,769.5400
3,733.73
2.10
750.0600
1,575.13
2.09
239.2300
499.99
2.08
166.9700
347.30
2.07
473.9300
981.04
2.06
10.3000
21.22
2.05
402.5000
825.13
2.04
2,058.8200
4,199.99
2.02
9.7300
19.65
2.01
15.0300
30.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.5900
628.3600
06:46:12
4.5900
2.2000
06:46:12
4.5900
2.2000
06:46:12
4.5900
2.2000
06:46:12
4.5900
2.2000
06:46:12
4.5900
2.2000
06:46:12
4.5900
2.2000
06:46:12
4.5900
2.2000
06:46:12
4.5900
2.2000
06:46:12
4.5900
2.2000
06:46:12
4.5900
21.7800
06:46:32
4.5900
44.8500
06:46:49
4.5900
34.6200
06:46:51
4.5900
5.3200
06:46:51
4.5800
7.6200
06:47:01
4.5800
6.9000
06:48:01
4.5900
3.2300
06:48:01
4.5900
13.6100
06:48:53
4.5900
44.1800
06:48:53
4.5900
26.7100
06:48:53
4.5800
4.7000
06:49:01
4.5900
10.0300
06:49:01
4.5900
31.6600
06:49:01
4.5900
32.8500
06:49:11
4.5900
4.6900
06:49:11
4.5900
2.2000
06:49:20
4.6000
2.5200
06:50:01
4.6000
6.3500
06:50:01
4.6000
22.1600
06:50:51
4.6100
22.1600
06:50:51
4.6100
246.6000
06:50:51
4.6100
326.6800
06:50:51
4.6100
6.6500
06:50:51
4.6100
1,164.9600
06:50:51
4.6200
301.7100
06:50:51
4.6200
270.3300
06:50:51
4.6200
4.3100
06:50:51
4.6200
8.4800
06:50:51
4.6200
64.9300
06:50:51
4.6200
101.9500
06:50:51
4.6200
450.0000
06:50:51
4.6200
22.1600
06:50:51
4.6200
145.0800
06:50:51
4.6200
15.1800
06:50:51
4.6200
2.1400
06:50:51
4.6200
4.8400
06:50:51
4.6200
200.5500
06:50:51
4.6200
329.7200
06:50:51
4.6100
22.1600
06:50:51
4.6100
8.6000
06:50:51
4.6200
101.2500
06:50:51
4.6100
89.6500
06:50:55
4.6000
4.0900
06:51:01
4.6100
7.5700
06:52:01
4.6000
10.5600
06:52:01
4.6100
13.2400
06:53:01
4.6100
1.3500
06:53:46
4.6100
101.2500
06:53:46
4.6100
44.1800
06:53:46
4.6100
25.2700
06:54:03
4.6100
110.7000
06:54:03
4.6100
9.0400
06:55:01
4.6000
10.5400
06:55:01
4.6000
4.4200
06:56:01
4.6000
7.1000
06:56:01
4.6000
22.1600
06:56:43
4.6000
937.3500
06:56:43
4.6000
279.7900
06:56:43
4.6000
292.2500
06:56:43
4.6000
2.2000
06:56:43
4.6000
2.2000
06:56:43
4.6000
2.2000
06:56:43
4.6000
2.2000
06:56:43
4.6000
2.2000
06:56:43
4.6000
2.2000
06:56:43
4.6000
2.2000
06:56:43
4.6000
2.2000
06:56:43
4.6000
2.2000
06:56:43
4.6000
330.4800
06:56:43
4.6000
101.2500
06:56:43
4.6000
79.3500
06:56:43
4.6000
88.2400
06:56:43
4.6000
4.4100
06:56:44
4.6000
7.0900
06:56:44
4.6000
58.6300
06:56:47
4.6000
94.9100
06:56:52
4.6000
8.6200
06:57:01
4.6100
7.1300
06:57:01
4.6100
15.0700
06:58:01
4.6100
16.1200
06:59:01
4.6000
3.5600
06:59:01
4.6000
19.5400
07:00:01
4.6100
2.2000
07:00:04
4.6100
17.6900
07:01:01
4.6100
6.3400
07:02:01
4.6100
21.6900
07:02:08
4.6100
108.5700
07:02:22
4.6100
6.3300
07:02:39
4.6100
15.1300
07:03:01
4.6000
3.4700
07:04:01