English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.67
Open
3.58600000
Low
3.56200000
High
3.70100000
Vol
437,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.21
11.7200
61.00
5.20
654.5900
3,403.87
5.20
100.0000
519.70
5.19
5.0000
25.95
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
93.1000
479.47
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
78.0000
400.37
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.11
1.4000
7.16
5.11
5.8400
29.82
5.10
797.9700
4,069.65
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
1.1100
5.61
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.01
19.8000
99.20
5.01
3.6800
18.43
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
12,620.2000
63,101.00
5.00
48.4100
242.00
5.00
62.0000
309.88
5.00
100.0000
499.70
4.99
48.4300
241.86
4.98
1,432.2200
7,132.46
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1,655.3100
8,111.02
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
391.0700
1,908.42
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
15.8200
76.95
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
23.5500
114.24
4.85
67.7500
328.59
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
3,096.2200
14,861.86
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
466.5900
2,192.97
4.70
117.7000
553.07
4.70
70.0000
328.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.2000
5.60
4.67
124.1700
579.38
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,722.5900
53,923.91
4.60
60.0000
275.82
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
35.9200
162.72
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
112.3700
506.90
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,799.5500
12,597.98
4.50
50.0000
224.85
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
100.0000
441.10
4.41
1.2100
5.33
4.40
188.6300
829.97
4.40
17.7800
78.18
4.39
1.5800
6.94
4.39
15.0000
65.85
4.39
2.3400
10.27
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.36
9.6600
42.14
4.36
42.0000
182.99
4.36
1.3700
5.97
4.35
549.7700
2,391.50
4.35
1.2900
5.61
4.35
4.0200
17.47
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,813.8800
7,872.24
4.33
80.0000
346.16
4.32
15.8200
68.39
4.32
2.6500
11.45
4.32
5.5500
23.97
4.31
7.4700
32.23
4.30
567.3400
2,439.56
4.29
61.5000
263.96
4.29
1,799.7200
7,720.80
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
129.4500
554.05
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.26
7.0300
29.93
4.25
13.7600
58.52
4.25
72.5400
308.30
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
4,984.8600
21,066.02
4.22
1.8600
7.85
4.21
1.3300
5.60
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
2,479.2600
10,412.89
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.18
1,190.8500
4,977.75
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
31.2300
129.98
4.16
11.5900
48.20
4.15
100.0000
415.00
4.15
35.3200
146.47
4.14
1.4000
5.80
4.14
1.3300
5.50
4.14
56.3700
233.09
4.13
5.8000
23.97
4.13
62.7100
258.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
5.0000
20.60
4.12
1.5200
6.26
4.11
1.4000
5.76
4.11
2.4400
10.03
4.11
8.5100
34.96
4.11
2.6900
11.04
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
579.3000
2,375.13
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
2.7500
11.24
4.09
2.7700
11.32
4.08
2.7500
11.23
4.07
8.5700
34.89
4.06
137.0400
556.93
4.06
1.4000
5.68
4.05
179.5400
727.14
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
60.3200
241.88
4.01
5.9800
23.97
4.01
6.2300
24.97
4.00
1.3300
5.33
4.00
119.7500
479.12
4.00
3,817.6400
15,270.56
3.99
4.2900
17.12
3.99
5.0000
19.95
3.99
812.4900
3,240.21
3.98
36.0000
143.39
3.98
6.0200
23.95
3.97
1.8600
7.39
3.97
2.7400
10.88
3.97
1,786.4800
7,092.33
3.97
2.5800
10.24
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
279.7900
1,105.17
3.95
6.0700
23.96
3.94
9.3000
36.63
3.94
1,101.3300
4,337.04
3.94
15.8200
62.27
3.93
34.6300
136.20
3.93
10.0000
39.27
3.93
3.1500
12.36
3.92
114.9600
450.64
3.92
6.1200
23.97
3.91
29.2600
114.49
3.91
21.0800
82.44
3.91
123.2200
481.79
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1.5700
6.12
3.90
31.1700
121.56
3.90
248.4000
967.77
3.89
36.3800
141.52
3.89
300.0000
1,166.70
3.89
2.0700
8.05
3.89
2.8300
11.00
3.88
6.1700
23.96
3.88
1.5700
6.09
3.88
987.0600
3,824.86
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
166.0000
642.42
3.87
1.4500
5.61
3.87
21.0800
81.50
3.86
17.4400
67.30
3.86
2.0700
7.99
3.85
1.8600
7.17
3.85
1.5700
6.05
3.85
6.2200
23.96
3.85
10.6000
40.81
3.85
33.7700
129.95
3.84
259.2600
996.08
3.84
12.6200
48.46
3.84
50.3100
193.09
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
71.3800
273.39
3.83
1.5700
6.01
3.83
7.3500
28.14
3.83
49.6100
189.76
3.82
21.0800
80.57
3.82
6.2700
23.95
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.80
1.5700
5.97
3.80
738.4100
2,805.96
3.80
814.5600
3,093.70
3.80
8.7500
33.22
3.79
248.4000
941.19
3.79
83.2000
315.16
3.78
27.1700
102.81
3.78
92.1700
348.59
3.78
40.6900
153.81
3.78
27.1700
102.65
3.78
1,093.7300
4,131.02
3.78
300.0000
1,132.80
3.77
8.0800
30.49
3.77
3.6900
13.91
3.76
1.4000
5.27
3.76
21.4000
80.46
3.76
1.4000
5.26
3.76
1.4000
5.26
3.76
58.9700
221.55
3.76
7.9500
29.86
3.76
29.4100
110.43
3.75
1.4000
5.25
3.75
246.1500
923.06
3.75
1.3400
5.02
3.75
38.0800
142.69
3.75
9.7700
36.60
3.74
146.4000
547.54
3.74
274.6600
1,025.86
3.73
21.0800
78.69
3.73
1.5700
5.86
3.73
30.7900
114.85
3.73
1.3500
5.03
3.73
1.3500
5.03
3.73
300.0000
1,117.80
3.73
56.1000
208.97
3.72
127.1600
473.54
3.72
2.4200
9.01
3.72
4.1900
15.60
3.72
3,788.3500
14,092.66
3.72
2,033.4000
7,554.08
3.71
1,933.3900
7,176.74
3.71
2,359.9100
8,757.63
3.71
1.5700
5.82
3.71
4.6100
17.09
3.70
57.7600
213.94
3.70
382.9700
1,416.99
3.70
847.9500
3,135.72
3.70
303.7200
1,122.85
3.70
846.5800
3,128.11
3.69
1,645.9600
6,078.53
3.69
963.0800
3,555.69
3.69
1.5800
5.83
3.69
21.0800
77.74
3.69
91.2300
336.37
3.68
3.6400
13.41
3.68
248.4000
914.61
3.68
41.7900
153.79
3.68
14.2500
52.43
3.67
200.9700
737.16
3.66
2,672.3400
9,791.45
3.66
1.4300
5.24
3.66
1.4300
5.24
3.66
1.4300
5.24
3.66
214.4400
784.85
3.66
3.0000
10.98
3.66
1.4300
5.23
3.66
1.4300
5.23
3.66
1.4300
5.23
3.66
1.4300
5.23
3.65
3.5100
12.83
3.65
1.4400
5.26
3.65
1.4400
5.26
3.65
1.4400
5.26
3.65
421.0400
1,536.80
3.65
1.4400
5.25
3.65
1.4400
5.25
3.65
1.4400
5.25
3.65
14.3000
52.14
3.65
1.4400
5.25
3.64
22.5200
82.06
3.64
1.4400
5.25
3.64
3.5100
12.78
3.64
1.4400
5.24
3.64
29.7700
108.36
3.64
1.4400
5.24
3.64
3.5100
12.77
3.64
1.4200
5.16
3.64
3.4900
12.69
3.64
2.9900
10.87
3.63
399.6300
1,452.26
3.63
1.4200
5.16
3.63
3.5000
12.71
3.63
662.6800
2,406.19
3.63
10.5000
38.12
3.63
109.1000
395.92
3.63
654.6200
2,374.96
3.63
1.4200
5.15
3.63
5.5600
20.16
3.63
397.5500
1,441.12
3.62
36.6200
132.71
3.62
1.4200
5.14
3.62
399.6300
1,447.46
3.62
1.4200
5.14
3.62
3.5000
12.67
3.62
397.5500
1,438.73
3.62
281.3900
1,018.07
3.62
56.4300
204.11
3.62
399.6300
1,445.06
3.62
487.3500
1,761.77
3.61
341.4900
1,234.14
3.61
397.5500
1,436.35
3.61
486.7100
1,758.00
3.61
750.2000
2,708.97
3.61
411.7700
1,486.49
3.61
1.4200
5.12
3.61
341.8800
1,233.50
3.61
397.5500
1,433.96
3.61
750.7200
2,707.10
3.61
477.3800
1,720.95
3.60
497.9500
1,794.61
3.60
340.3100
1,226.14
3.60
188.6500
679.52
3.60
817.7300
2,944.65
3.60
445.7200
1,604.59
3.60
340.7400
1,226.32
3.60
424.7700
1,528.32
3.60
342.9800
1,233.70
3.60
546.5700
1,965.47
3.60
876.7800
3,152.02
3.59
434.3200
1,560.95
3.59
296.1000
1,063.89
3.59
582.0900
2,090.87
3.59
485.7300
1,744.26
3.59
144.3800
518.32
3.59
181.0400
649.75
3.59
618.1300
2,217.85
3.67
3.59
191.5400
686.86
3.59
615.1100
2,205.17
3.58
660.3600
2,366.73
3.58
646.3500
2,315.87
3.58
703.2800
2,519.15
3.58
965.6000
3,457.81
3.58
1,324.1400
4,740.42
3.58
1,542.7700
5,521.57
3.58
683.8300
2,446.74
3.58
889.6300
3,182.21
3.58
347.0400
1,241.02
3.58
454.0900
1,623.37
3.57
733.1300
2,620.21
3.57
474.9100
1,696.85
3.57
904.4600
3,230.73
3.57
915.5800
3,269.54
3.57
419.3100
1,496.94
3.57
744.1200
2,655.76
3.57
1,189.0700
4,242.60
3.57
871.4200
3,108.36
3.57
526.4200
1,877.21
3.57
889.2200
3,170.07
3.56
924.1200
3,293.56
3.56
744.4600
2,652.51
3.56
786.6300
2,801.98
3.56
702.1400
2,500.32
3.56
1,764.3200
6,280.98
3.56
888.2000
3,161.10
3.56
348.0800
1,238.47
3.56
432.3500
1,537.87
3.56
1,010.0600
3,591.77
3.56
363.5700
1,292.49
3.55
1.4200
5.05
3.55
412.3500
1,465.08
3.55
340.4000
1,209.10
3.55
1,473.3300
5,231.79
3.55
262.8800
933.22
3.55
342.5400
1,215.67
3.55
449.4200
1,594.54
3.55
342.5400
1,214.99
3.55
372.1800
1,319.75
3.55
399.6500
1,416.76
3.54
340.7300
1,207.55
3.54
35.8300
126.95
3.54
757.7600
2,683.99
3.54
3.5200
12.46
3.54
363.2800
1,286.01
3.54
399.6500
1,414.36
3.54
309.4900
1,094.98
3.54
274.3300
970.31
3.54
43.3600
153.32
3.54
274.4800
970.29
3.53
1.4200
5.02
3.53
427.3800
1,509.93
3.53
1.4200
5.02
3.53
3.5200
12.43
3.53
168.8800
596.15
3.53
3.5300
12.46
3.53
1.4200
5.01
3.53
420.6100
1,483.49
3.53
1.4300
5.04
3.53
10.3100
36.34
3.52
1.4300
5.04
3.52
276.7800
975.10
3.52
12.3400
43.46
3.52
670.8800
2,362.17
3.52
40.9100
144.00
3.52
3.5400
12.46
3.52
1.4300
5.03
3.52
1.4300
5.03
3.52
1.4300
5.03
3.52
608.1300
2,137.58
3.51
3.0000
10.54
3.51
1.4300
5.02
3.51
2,931.1400
10,294.16
3.51
22.5100
79.03
3.51
643.7000
2,259.39
3.51
691.4600
2,426.33
3.51
573.2500
2,010.96
3.51
549.1600
1,925.35
3.50
417.0800
1,461.03
3.50
32.3600
113.32
3.50
6.8400
23.95
3.50
1,676.2800
5,866.98
3.50
417.0800
1,458.53
3.50
2,798.3700
9,780.30
3.49
223.1800
778.90
3.49
1,372.5800
4,787.56
3.49
22.7100
79.19
3.48
500.0000
1,740.50
3.48
200.0000
696.00
3.48
4.1600
14.46
3.47
10.9100
37.90
3.47
1.4400
5.00
3.47
59.0200
204.92
3.47
11.7400
40.74
3.47
6.9100
23.97
3.47
449.3700
1,557.97
3.47
382.6500
1,326.26
3.46
10.0000
34.64
3.46
1.6700
5.78
3.46
9.3100
32.22
3.46
1.4500
5.02
3.46
724.7500
2,505.46
3.45
41.9400
144.78
3.45
6.7600
23.33
3.45
1,842.1200
6,355.31
3.45
73.9900
255.12
3.45
70.8300
244.01
3.44
1.5700
5.40
3.44
12.0000
41.28
3.44
30.0200
103.18
3.44
2.0700
7.11
3.43
101.9800
350.00
3.43
145.7700
499.99
3.43
10.9100
37.38
3.43
291.9700
1,000.00
3.42
21.0800
72.14
3.42
1.4900
5.10
3.42
1.5700
5.36
3.42
1.8600
6.35
3.41
247.9800
846.60
3.41
1.5400
5.25
3.41
2.0700
7.05
3.41
29.2800
99.76
3.41
113.6400
387.06
3.41
7.0400
23.97
3.40
2,804.7300
9,541.69
3.40
1.5500
5.27
3.40
2,304.4300
7,835.06
3.40
15.8200
53.71
3.39
4.6700
15.85
3.39
24.5300
83.18
3.39
3.5500
12.03
3.39
3.4800
11.79
3.38
10.5500
35.70
3.38
2.0700
7.00
3.38
281.0800
950.05
3.38
17.6700
59.69
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
1.7000
5.73
3.37
2.9600
9.98
3.37
102.5700
345.56
3.37
41.9400
141.25
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
29.7500
99.99
3.36
248.4000
834.62
3.36
6.1000
20.49
3.36
2.0700
6.95
3.35
1,880.5900
6,299.98
3.35
10.0000
33.49
3.35
1.5700
5.25
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
3.5800
11.96
3.34
54.6000
182.20
3.33
21.0800
70.26
3.33
58.1600
193.67
3.32
18.0600
60.00
3.32
4,001.5700
13,285.21
3.32
15.8200
52.49
3.32
27.0700
89.74
3.31
1.8600
6.16
3.31
199.9000
662.07
3.31
2,541.8700
8,413.59
3.31
7.2400
23.96
3.31
258.6500
855.36
3.31
19.4800
64.40
3.30
2.0700
6.84
3.30
11.9500
39.45
3.30
871.8600
2,877.14
3.30
1.5700
5.17
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
21.0800
69.31
3.29
24.9200
81.89
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,734.7400
5,689.95
3.28
2.0700
6.79
3.28
7.3100
23.95
3.27
8.3300
27.26
3.27
39.9800
130.73
3.27
3.3600
10.98
3.27
61.2500
199.98
3.26
921.0900
2,999.99
3.25
2.0700
6.74
3.25
248.4000
808.05
3.25
5.2000
16.91
3.25
704.6300
2,290.05
3.25
1.5700
5.10
3.25
7.3900
23.98
3.24
21.0800
68.38
3.24
15.8200
51.27
3.24
10.9100
35.29
3.23
329.5900
1,064.91
3.23
5.7700
18.63
3.23
15.4800
49.97
3.23
1.5600
5.03
3.22
8.3700
26.98
3.22
1.5800
5.09
3.22
3.7000
11.92
3.22
316.8300
1,020.19
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
50.0000
160.50
3.21
2.7100
8.69
3.20
2.0700
6.63
3.20
3.1200
9.99
3.20
2,061.0800
6,595.46
3.20
31.2700
99.97
3.19
50.0000
159.50
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
2.0700
6.58
3.17
10.0000
31.66
3.16
100.0000
316.00
3.16
21.0800
66.51
3.15
49.7600
156.94
3.15
27.6300
87.03
3.14
6.3600
19.98
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
2.0700
6.48
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
1.8600
5.80
3.12
7.6900
23.98
3.11
21.0800
65.58
3.11
2.9100
9.04
3.11
2.0700
6.43
3.10
1,108.0100
3,434.83
3.09
10.9100
33.72
3.09
9.7000
29.97
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
123.0000
378.84
3.07
6.4700
19.86
3.07
31.0800
95.29
3.06
11.6600
35.69
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
321.8500
981.64
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
19.7300
59.98
3.04
2.0700
6.28
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
1.8600
5.63
3.03
70.5200
213.39
3.02
29.0100
87.67
3.01
2.0700
6.23
3.01
69.6500
209.65
3.00
16.8900
50.69
3.00
6,329.1500
18,987.45
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
199.7000
597.10
2.99
2.0700
6.19
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
21.0800
62.76
2.97
2.0700
6.14
2.96
110.4100
326.81
2.96
13.5000
39.93
2.95
1,695.3200
5,001.19
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
2.0700
6.09
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.4000
15.78
2.92
70.5600
206.04
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
63.1900
183.95
2.90
7,323.6500
21,238.59
2.90
4.1400
12.00
2.90
2.0700
6.00
2.89
8.2800
23.96
2.89
31.4600
90.86
2.89
173.3100
500.00
2.88
2.0700
5.95
2.87
85.4400
245.21
2.87
119.7400
343.41
2.86
8.3700
23.95
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
2.0700
5.91
2.85
15.6600
44.63
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
2.0700
5.86
2.83
8.4700
23.97
2.83
3.0000
8.48
2.82
35.5100
100.00
2.81
2.8400
7.98
2.81
2.0700
5.81
2.80
8,332.0900
23,329.85
2.80
8.5700
23.98
2.79
40.0000
111.60
2.79
2.0700
5.77
2.78
112.1100
311.67
2.78
26.0000
72.20
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
4.0700
11.26
2.76
6.8900
19.04
2.75
695.0200
1,911.31
2.75
3.2400
8.89
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,807.7900
4,935.27
2.73
500.0000
1,363.00
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
2.0700
5.59
2.70
13.2200
35.71
2.70
2,018.1000
5,448.87
2.68
2.0700
5.55
2.68
207.7400
556.74
2.68
2.0000
5.35
2.67
8.9700
23.96
2.66
2.0700
5.51
2.66
303.3800
806.99
2.65
123.9300
328.41
2.64
5.0000
13.22
2.64
5.8600
15.47
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.0700
5.42
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
650.7900
1,692.05
2.60
60.7300
157.84
2.59
40.6300
105.15
2.58
565.4800
1,458.94
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
13.6600
34.97
2.56
30.6900
78.41
2.55
1,594.8800
4,066.94
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0700
5.26
2.53
15.0400
37.99
2.52
40.8200
102.87
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
2.0700
5.18
2.50
5,302.9200
13,257.30
2.49
1,609.6500
3,999.98
2.48
2.0700
5.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.46
2.0700
5.10
2.45
30.0000
73.56
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
166.0200
405.75
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
3,809.6500
9,143.16
2.38
14.9800
35.70
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
853.4800
1,963.00
2.28
65.0500
148.05
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,862.4500
4,097.39
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
105.9800
231.04
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
1,003.3500
2,157.20
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,680.6300
9,829.32
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
20,447.2300
40,894.46
2.00
17.8600
35.70
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
543.0500
1,075.24
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,091.7400
9,928.89
1.93
2.9000
5.61
1.93
3,876.1300
7,480.93
1.91
104.7100
200.00
1.90
18.7700
35.70
1.90
1,621.7600
3,081.34
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
11.7400
22.07
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
476.2500
881.06
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
1,298.9000
2,364.00
1.82
2.7600
5.02
1.81
211.4900
382.80
1.80
7,659.0200
13,786.24
1.79
129.7700
232.29
1.78
37.4600
66.68
1.77
20.0000
35.40
1.76
101,159.6300
178,040.95
1.75
29.4100
51.56
1.75
294.8400
515.97
1.73
10.0000
17.30
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,850.6300
3,146.07
1.70
199.6000
339.12
1.69
500.0000
845.00
1.68
1,305.5100
2,193.26
1.65
50.2400
83.05
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
191.9500
314.80
1.63
200.0000
326.00
1.62
617.2700
999.98
Recent Trades
Price
Size
Time
3.5860
4.4000
09:08:38
3.5860
1.5100
09:08:38
3.5860
16.3800
09:08:38
3.5860
46.2500
09:08:50
3.5870
2.1000
09:08:50
3.5870
1.4300
09:08:50
3.5870
23.3000
09:08:50
3.5870
23.3000
09:08:50
3.5870
23.3000
09:08:50
3.5870
23.3000
09:08:50
3.5870
23.3000
09:08:50
3.5870
23.3000
09:08:50
3.5870
23.3000
09:08:50
3.5870
58.0300
09:08:50
3.5870
1.9000
09:08:50
3.5870
1.9000
09:08:50
3.5870
1.9000
09:08:50
3.5870
1.9000
09:08:50
3.5870
0.2800
09:08:50
3.5870
57.3700
09:08:50
3.5850
1.4300
09:09:05
3.5840
2.1000
09:09:05
3.5840
1.4300
09:09:05
3.5830
1.4300
09:09:14
3.5830
37.6900
09:09:14
3.5830
9.4800
09:09:14
3.5830
104.3300
09:09:14
3.5820
1.4300
09:09:18
3.5810
1.4300
09:09:32
3.5800
1.4300
09:10:14
3.5790
1.4300
09:10:14
3.5790
2.1000
09:10:14
3.5790
2.1000
09:10:14
3.5780
1.4300
09:10:14
3.5780
2.1000
09:10:14
3.5780
127.8200
09:10:14
3.5780
135.0000
09:10:14
3.5780
3.4100
09:10:14
3.5790
1.4400
09:10:14
3.5800
1.4400
09:10:14
3.5800
2.1000
09:10:14
3.5810
1.4300
09:10:45
3.5810
2.0900
09:10:45
3.5800
1.4300
09:11:07
3.5810
1.4300
09:11:18
3.5810
2.1000
09:11:18
3.5820
1.4300
09:11:21
3.5820
2.1000
09:11:21
3.5820
2.1000
09:11:21
3.5820
56.2900
09:11:21
3.5830
1.4300
09:11:40
3.5840
1.4300
09:12:01
3.5840
2.0500
09:12:01
3.5830
14.7900
09:12:07
3.5840
0.0500
09:13:05
3.5840
2.1000
09:13:05
3.5840
1.4300
09:13:05
3.5840
5.2000
09:13:05
3.5840
3.0200
09:13:05
3.5850
1.4300
09:15:02
3.5860
2.1000
09:15:23
3.5860
1.4300
09:15:23
3.5860
2.1000
09:15:23
3.5870
2.1000
09:15:23
3.5870
1.4300
09:15:23
3.5870
46.2500
09:15:23
3.5880
2.1000
09:15:23
3.5880
1.4300
09:15:23
3.5880
2.1000
09:15:23
3.5880
52.3900
09:15:23
3.5880
73.6300
09:15:23
3.5870
44.7700
09:15:23
3.5850
1.4300
09:15:45
3.5850
2.1000
09:15:45
3.5850
3.5500
09:16:01
3.5840
1.4300
09:16:53
3.5840
7.2000
09:17:21
3.5840
8.3000
09:17:21
3.5850
1.4300
09:17:36
3.5860
2.1000
09:18:01
3.5860
1.4300
09:18:01
3.5860
2.1000
09:18:01
3.5860
4.5000
09:18:01
3.5860
4.5000
09:18:01
3.5860
4.5000
09:18:01
3.5860
4.5000
09:18:01
3.5860
4.5000
09:18:01
3.5860
4.5000
09:18:01
3.5860
4.5000
09:18:01
3.5860
15.4000
09:18:01
3.5860
15.4000
09:18:01
3.5860
12.7000
09:18:01
3.5860
12.7000
09:18:01
3.5860
6.4000
09:18:01
3.5860
10.0000
09:18:01
3.5860
6.4000
09:18:01
3.5870
2.1000
09:18:01
3.5870
63.2900
09:18:01
3.5870
1.4300
09:18:01
3.5860
15.0000
09:18:09