English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
532.03
Open
548.65000000
Low
527.18000000
High
556.18000000
Vol
144,340
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
526.22
0.4130
217.33
526.17
0.1180
62.09
526.16
0.0270
14.21
526.11
0.0190
10.00
526.07
0.0660
34.72
526.01
0.0160
8.42
526.00
1.2480
656.45
525.99
0.0150
7.89
525.94
0.0610
32.08
525.92
0.0590
31.03
525.91
0.0700
36.81
525.88
0.1570
82.56
525.87
0.0100
5.26
525.82
0.0860
45.22
525.79
0.1000
52.58
525.77
1.1480
603.58
525.76
0.0140
7.36
525.72
1.7370
913.18
525.70
1.0420
547.78
525.69
1.6090
845.84
525.65
0.0380
19.97
525.62
1.1870
623.91
525.60
0.0500
26.28
525.59
74.5530
39,184.31
525.53
0.0970
50.98
525.50
0.1600
84.08
525.47
1.0320
542.29
525.46
0.0140
7.36
525.45
0.0150
7.88
525.43
0.0350
18.39
525.35
2.7410
1,439.98
525.34
0.2520
132.39
525.30
0.1400
73.54
525.29
0.0300
15.76
525.28
0.0110
5.78
525.27
0.0570
29.94
525.25
0.1110
58.30
525.18
0.0150
7.88
525.16
0.0130
6.83
525.15
0.0210
11.03
525.11
0.0460
24.16
525.10
0.0130
6.83
525.05
0.0890
46.73
525.02
0.1960
102.90
525.00
27.9230
14,659.58
524.96
0.0390
20.47
524.94
0.0450
23.62
524.91
0.0150
7.87
524.90
5.0000
2,624.50
524.89
0.0130
6.82
524.84
0.0120
6.30
524.83
0.0120
6.30
524.81
0.0100
5.25
524.78
0.1330
69.80
524.69
0.6000
314.81
524.67
0.0920
48.27
524.64
0.0350
18.36
524.60
0.0170
8.92
524.58
0.0100
5.25
524.57
0.0120
6.29
524.56
1.0370
543.97
524.54
0.0160
8.39
524.53
0.0260
13.64
524.52
0.2650
139.00
524.47
0.1140
59.79
524.45
0.1140
59.79
524.44
0.1430
74.99
524.43
0.1250
65.55
524.41
0.0960
50.34
524.40
0.0440
23.07
524.37
0.0150
7.87
524.31
0.2170
113.78
524.28
0.0300
15.73
524.25
0.0640
33.55
524.24
0.0250
13.11
524.20
0.0450
23.59
524.16
0.4650
243.73
524.11
1.2180
638.37
524.10
0.0850
44.55
524.07
0.0180
9.43
524.06
0.1520
79.66
524.04
0.0450
23.58
524.01
0.1600
83.84
524.00
2.4240
1,270.18
523.96
0.0430
22.53
523.94
9.5430
4,999.96
523.92
0.0140
7.33
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0520
27.24
523.83
0.0150
7.86
523.81
0.0180
9.43
523.80
0.0130
6.81
523.77
4.4910
2,352.25
523.75
0.0770
40.33
523.72
0.0220
11.52
523.71
0.0130
6.81
523.65
0.0100
5.24
523.63
0.0210
11.00
523.60
0.7360
385.37
523.58
0.0470
24.61
523.57
0.0350
18.32
523.56
0.0300
15.71
523.55
0.0210
10.99
523.53
0.0180
9.42
523.52
0.2480
129.83
523.51
0.0110
5.76
523.48
0.0150
7.85
523.47
0.1180
61.77
523.33
0.0850
44.48
523.31
0.0430
22.50
523.30
0.0830
43.43
523.29
0.0150
7.85
523.26
0.0690
36.10
523.22
0.0780
40.81
523.18
0.0760
39.76
523.09
0.0220
11.51
523.07
1.5910
832.20
523.04
0.2170
113.50
523.02
0.0270
14.12
523.00
4.3220
2,260.41
522.99
0.2150
112.44
522.94
0.3820
199.76
522.93
0.0110
5.75
522.91
0.1110
58.04
522.89
0.2110
110.33
522.88
0.0360
18.82
522.86
0.0170
8.89
522.85
0.0180
9.41
522.83
0.2090
109.27
522.82
0.0570
29.80
522.81
0.0100
5.23
522.78
0.2070
108.22
522.75
0.0150
7.84
522.73
0.2050
107.16
522.72
0.0230
12.02
522.68
1.2010
627.74
522.64
0.1040
54.35
522.63
0.2580
134.84
522.59
0.0160
8.36
522.57
0.1990
103.99
522.55
1.1580
605.11
522.52
0.1970
102.94
522.51
0.0190
9.93
522.50
0.1500
78.38
522.49
0.0380
19.85
522.48
0.0540
28.21
522.47
0.1950
101.88
522.42
0.2290
119.63
522.39
0.0810
42.31
522.37
0.0350
18.28
522.36
0.3920
204.77
522.35
0.0380
19.85
522.34
0.0430
22.46
522.32
0.0120
6.27
522.31
0.1890
98.72
522.30
0.0310
16.19
522.28
0.0100
5.22
522.26
0.1860
97.14
522.22
0.0740
38.64
522.21
0.1990
103.92
522.20
0.0560
29.24
522.16
0.0100
5.22
522.15
0.1820
95.03
522.12
0.0230
12.01
522.10
0.2370
123.74
522.08
0.0130
6.79
522.05
0.1780
92.92
522.01
0.0120
6.26
522.00
4.2920
2,240.42
521.97
1.0160
530.32
521.96
0.1750
91.34
521.95
0.1740
90.82
521.94
0.0150
7.83
521.91
0.0110
5.74
521.90
0.0170
8.87
521.89
0.1830
95.51
521.88
0.0380
19.83
521.84
0.1700
88.71
521.82
0.0290
15.13
521.79
0.1680
87.66
521.74
0.1810
94.43
521.73
0.0120
6.26
521.72
0.0740
38.61
521.68
0.1640
85.56
521.67
0.0150
7.83
521.66
0.0210
10.95
521.65
0.2190
114.24
521.64
92.3720
48,184.93
521.63
0.1840
95.98
521.62
0.1230
64.16
521.61
0.1960
102.24
521.58
0.1600
83.45
521.53
1.7660
921.02
521.50
0.3800
198.17
521.47
0.1660
86.56
521.42
0.3360
175.20
521.40
0.0150
7.82
521.38
0.0170
8.86
521.37
0.1510
78.73
521.35
0.0190
9.91
521.32
0.1490
77.68
521.31
0.0290
15.12
521.28
0.0250
13.03
521.27
0.1470
76.63
521.25
1.1670
608.30
521.24
0.0860
44.83
521.23
0.1610
83.92
521.22
0.0600
31.27
521.21
27.7760
14,477.13
521.18
0.1220
63.58
521.17
0.1970
102.67
521.16
0.1000
52.12
521.13
0.0150
7.82
521.09
0.0980
51.07
521.07
0.0100
5.21
521.04
0.0120
6.25
521.03
6.4980
3,385.65
521.00
2.4190
1,260.30
520.97
0.0100
5.21
520.96
0.0140
7.29
520.95
0.0560
29.17
520.94
0.0470
24.48
520.93
0.0430
22.40
520.90
0.0390
20.32
520.86
0.0150
7.81
520.80
0.7210
375.50
520.70
1.2730
662.85
520.65
0.0380
19.78
520.63
0.0570
29.68
520.62
0.0700
36.44
520.61
0.0590
30.72
520.60
0.0100
5.21
520.59
0.0150
7.81
520.58
0.0470
24.47
520.56
0.0100
5.21
520.55
0.0140
7.29
520.50
2.2930
1,193.51
520.45
0.0100
5.20
520.41
0.0710
36.95
520.39
0.1810
94.19
520.38
5.0450
2,625.32
520.36
0.0110
5.72
520.33
3.2340
1,682.75
520.32
0.0150
7.80
520.14
0.0310
16.12
520.05
0.0150
7.80
520.00
6.2530
3,251.56
519.97
0.0190
9.88
519.87
0.0180
9.36
519.85
3.6330
1,888.62
519.81
0.0150
7.80
519.78
0.0150
7.80
519.77
0.0290
15.07
519.73
0.0100
5.20
519.72
58.2750
30,286.68
519.63
9.0810
4,718.76
519.60
0.0440
22.86
519.58
0.0380
19.74
519.51
0.0150
7.79
519.50
0.0100
5.20
519.47
0.0130
6.75
519.41
0.0180
9.35
519.40
0.0150
7.79
519.37
20.9630
10,887.55
519.33
1.1480
596.19
519.24
0.0150
7.79
519.23
1.6110
836.48
519.20
0.0170
8.83
519.19
0.0280
14.54
519.11
9.0360
4,690.68
519.10
3.8390
1,992.82
519.09
0.0100
5.19
519.06
0.0250
12.98
519.03
6.7050
3,480.10
519.02
3.8360
1,990.96
519.00
0.2160
112.10
518.97
0.0150
7.78
518.94
0.0100
5.19
518.93
72.7940
37,774.99
518.81
3.4900
1,810.65
518.80
0.0110
5.71
518.73
0.0660
34.24
518.72
0.0110
5.71
518.71
0.4320
224.08
518.70
0.0650
33.72
518.69
1.4530
753.66
518.68
0.0380
19.71
518.67
0.0580
30.08
518.64
0.0110
5.71
518.63
0.0120
6.22
518.61
3.7190
1,928.71
518.58
8.0630
4,181.31
518.56
0.0540
28.00
518.55
0.0130
6.74
518.54
3.7260
1,932.08
518.48
0.0110
5.70
518.47
1.0400
539.21
518.43
0.0250
12.96
518.42
4.7890
2,482.71
518.40
0.0660
34.21
518.36
1.0450
541.69
518.35
1.4530
753.16
518.34
0.0120
6.22
518.32
0.0110
5.70
518.31
0.0740
38.35
518.30
0.0100
5.18
518.25
1.0750
557.12
518.24
0.0110
5.70
518.23
3.7190
1,927.30
518.21
3.5580
1,843.79
518.20
2.0000
1,036.40
518.18
0.0210
10.88
518.17
2.0000
1,036.34
518.16
1.0260
531.63
518.14
2.9860
1,547.17
518.08
36.7400
19,034.26
518.06
3.8640
2,001.78
518.03
9.5570
4,950.81
518.01
1.4530
752.67
518.00
0.7700
398.86
517.98
3.8280
1,982.83
517.97
19.7850
10,248.04
517.92
1.0120
524.14
517.91
0.4950
256.37
517.89
0.0150
7.77
517.84
19.3010
9,994.83
517.83
3.5870
1,857.46
517.82
1.0000
517.82
517.81
0.9800
507.45
517.80
0.4950
256.31
517.79
1.2950
670.54
517.77
3.6130
1,870.70
517.76
3.4940
1,809.05
517.73
6.7450
3,492.09
517.72
0.0290
15.01
517.71
19.2900
9,986.63
517.70
0.9990
517.18
517.68
0.0110
5.69
517.66
0.4950
256.24
517.65
2.0000
1,035.30
517.62
0.0150
7.76
517.60
0.0110
5.69
517.59
4.4510
2,303.79
517.57
0.0100
5.18
517.54
19.2900
9,983.35
517.53
0.4950
256.18
517.52
0.0110
5.69
517.51
0.5130
265.48
517.48
1.0980
568.19
517.45
3.7780
1,954.93
517.44
0.0390
20.18
517.43
4.2290
2,188.21
517.41
19.2900
9,980.84
517.39
4.7890
2,477.78
517.37
1.0460
541.17
517.36
5.8950
3,049.84
517.35
0.0150
7.76
517.34
1.0340
534.93
517.33
0.4950
256.08
517.28
0.0110
5.69
517.27
11.4260
5,910.33
517.25
1.9820
1,025.19
517.23
19.2900
9,977.37
517.22
1.9030
984.27
517.20
0.5060
261.70
517.17
9.1780
4,746.59
517.16
1.0000
517.16
517.14
1.4740
762.26
517.12
0.0110
5.69
517.11
0.3010
155.65
517.10
19.2900
9,974.86
517.09
0.4040
208.90
517.08
0.5100
263.71
517.05
3.8440
1,987.54
517.04
0.0110
5.69
517.02
3.8070
1,968.30
517.01
1.8810
972.50
517.00
0.5140
265.74
516.98
4.7460
2,453.59
516.97
19.2900
9,972.35
516.96
0.0110
5.69
516.94
4.3210
2,233.70
516.90
0.9790
506.05
516.88
0.5060
261.54
516.84
21.6900
11,210.26
516.83
2.4590
1,270.88
516.81
5.8530
3,024.89
516.80
0.0110
5.68
516.78
0.4950
255.81
516.77
0.5000
258.39
516.74
2.0400
1,054.15
516.73
3.6410
1,881.41
516.72
0.0110
5.68
516.71
19.2900
9,967.34
516.69
0.4950
255.76
516.67
3.5540
1,836.25
516.65
3.6510
1,886.29
516.64
0.0110
5.68
516.63
1.4740
761.51
516.56
0.5060
261.38
516.54
0.0150
7.75
516.53
0.5850
302.17
516.52
23.2590
12,013.74
516.51
6.9470
3,588.19
516.50
0.4950
255.67
516.49
1.7870
922.97
516.48
0.6920
357.40
516.46
0.0390
20.14
516.44
0.4950
255.64
516.42
0.1260
65.07
516.40
0.0110
5.68
516.39
23.7780
12,278.72
516.38
0.4950
255.61
516.36
7.5500
3,898.52
516.35
4.7890
2,472.80
516.34
0.1550
80.03
516.32
0.5060
261.26
516.31
0.0100
5.16
516.30
0.9790
505.46
516.27
3.8500
1,987.64
516.26
23.2590
12,007.69
516.25
11.6630
6,021.02
516.24
0.0480
24.78
516.22
0.4950
255.53
516.20
3.7500
1,935.75
516.19
1.0400
536.84
516.17
0.4950
255.50
516.16
0.0110
5.68
516.13
23.2590
12,004.67
516.12
7.1230
3,676.32
516.10
1.4740
760.73
516.09
0.4440
229.14
516.08
0.0110
5.68
516.07
0.0150
7.74
516.05
0.0320
16.51
516.04
0.4950
255.44
516.02
0.0150
7.74
516.00
23.2850
12,015.06
515.99
7.5860
3,914.30
515.98
3.6230
1,869.40
515.97
0.0150
7.74
515.93
0.4950
255.39
515.92
0.0260
13.41
515.90
4.7480
2,449.49
515.89
3.8200
1,970.70
515.88
2.0580
1,061.68
515.87
27.0810
13,970.28
515.86
6.4470
3,325.75
515.85
0.4950
255.35
515.84
4.8630
2,508.53
515.83
3.0260
1,560.90
515.82
2.4740
1,276.14
515.79
0.0340
17.54
515.78
0.4950
255.31
515.77
0.0150
7.74
515.76
0.0110
5.67
515.73
0.0150
7.74
515.72
0.5100
263.02
515.71
23.2590
11,994.90
515.70
8.9520
4,616.55
515.69
0.6050
311.99
515.68
0.0480
24.75
515.67
0.4530
233.60
515.64
0.4950
255.24
515.62
0.0150
7.73
515.60
0.0110
5.67
515.58
23.2590
11,991.88
515.57
7.2430
3,734.27
515.56
0.6050
311.91
515.53
0.2000
103.11
515.52
0.5210
268.59
515.50
0.9790
504.67
515.49
0.4010
206.71
515.48
0.0490
25.26
515.47
0.0150
7.73
515.46
1.1790
607.73
515.44
0.0110
5.67
515.42
0.1040
53.60
515.40
0.3500
180.39
515.39
0.1940
99.99
515.37
23.2740
11,994.72
515.36
1.6340
842.10
515.35
0.8850
456.08
515.34
12.0100
6,189.23
515.32
2.6200
1,350.14
515.31
1.7150
883.76
515.30
2.2930
1,181.58
515.29
2.1720
1,119.21
515.28
1.5050
775.50
515.27
1.0150
523.00
515.26
1.6440
847.09
515.25
0.5000
257.63
515.24
0.4870
250.92
515.23
1.3030
671.34
515.22
0.5020
258.64
515.19
3.5990
1,854.17
515.18
1.6440
846.96
515.17
2.8880
1,487.81
532.03
515.16
1.1340
584.19
515.15
0.2000
103.03
515.14
0.4780
246.24
515.13
1.6030
825.75
515.12
2.2600
1,164.17
515.11
2.9560
1,522.67
515.10
0.6330
326.06
515.08
1.6370
843.19
515.07
2.1050
1,084.22
515.06
0.5020
258.56
515.05
1.1360
585.10
515.04
2.0110
1,035.75
515.01
43.3440
22,322.59
515.00
146.1710
75,278.07
514.98
0.1500
77.25
514.96
0.0260
13.39
514.94
0.0140
7.21
514.93
0.3500
180.23
514.91
0.0900
46.34
514.88
0.0210
10.81
514.87
0.1960
100.91
514.86
0.0150
7.72
514.85
0.9380
482.93
514.84
3.1070
1,599.61
514.81
0.0150
7.72
514.80
5.0380
2,593.56
514.79
6.9890
3,597.87
514.78
23.2590
11,973.27
514.77
0.0370
19.05
514.76
0.1090
56.11
514.75
0.0650
33.46
514.74
0.0580
29.85
514.72
0.0580
29.85
514.71
0.0150
7.72
514.70
0.3450
177.57
514.69
4.6560
2,396.40
514.68
9.2070
4,738.66
514.67
1.0060
517.76
514.66
0.0150
7.72
514.65
6.9510
3,577.33
514.64
23.2850
11,983.39
514.61
0.0150
7.72
514.58
1.2120
623.67
514.57
2.9460
1,515.92
514.56
1.1140
573.22
514.55
1.1500
591.73
514.54
3.8530
1,982.52
514.51
1.8180
935.38
514.50
3.9260
2,019.93
514.49
0.0880
45.28
514.48
11.8050
6,073.44
514.47
26.5250
13,646.32
514.46
9.4010
4,836.44
514.45
0.9900
509.31
514.44
0.5490
282.43
514.40
0.0110
5.66
514.37
0.0350
18.00
514.35
1.4630
752.49
514.34
1.0510
540.57
514.33
3.8380
1,974.00
514.32
0.0110
5.66
514.31
0.1550
79.72
514.29
0.0340
17.49
514.24
0.5040
259.18
514.23
2.6530
1,364.25
514.22
0.0330
16.97
514.21
1.1210
576.43
514.20
10.7380
5,521.48
514.19
23.2590
11,959.55
514.18
0.0100
5.14
514.17
2.4040
1,236.06
514.16
4.8490
2,493.16
514.15
0.0150
7.71
514.14
3.8350
1,971.73
514.12
0.9950
511.55
514.11
0.0220
11.31
514.10
0.0650
33.42
514.09
0.0340
17.48
514.08
0.0110
5.65
514.07
0.0530
27.25
514.05
0.0110
5.65
514.03
1.2100
621.98
514.02
2.7410
1,408.93
514.01
7.4680
3,838.63
514.00
21.3950
10,997.03
513.99
0.0310
15.93
513.95
0.1130
58.08
513.93
0.0690
35.46
513.92
0.1240
63.73
513.91
0.0340
17.47
513.90
1.5100
775.99
513.89
0.0260
13.36
513.88
1.2180
625.91
513.87
0.0340
17.47
513.86
0.0430
22.10
513.85
1.3230
679.82
513.84
0.0110
5.65
513.83
0.0150
7.71
513.81
0.0140
7.19
513.80
0.0720
36.99
513.79
0.9890
508.14
513.78
0.0120
6.17
513.77
4.8440
2,488.70
513.76
3.7830
1,943.55
513.75
3.9280
2,018.01
513.74
20.5000
10,531.67
513.72
3.6230
1,861.21
513.71
62.9130
32,319.04
513.68
0.9930
510.08
513.65
0.0810
41.61
513.63
0.0210
10.79
513.62
0.0290
14.89
513.61
0.0380
19.52
513.60
0.0110
5.65
513.57
1.3570
696.91
513.56
0.0150
7.70
513.55
0.0220
11.30
513.54
0.0120
6.16
513.53
38.6800
19,863.34
513.52
0.0110
5.65
513.50
3.7000
1,899.95
513.48
19.2900
9,905.03
513.46
0.9810
503.70
513.44
0.0110
5.65
513.42
3.6230
1,860.12
513.37
0.0130
6.67
513.36
0.0110
5.65
513.35
1.0630
545.69
513.33
1.5190
779.75
513.30
4.8520
2,490.53
513.29
3.7760
1,938.18
513.28
8.3030
4,261.76
513.24
1.6280
835.55
513.23
1.6720
858.12
513.22
19.2900
9,900.01
513.20
0.0110
5.65
513.18
0.0600
30.79
513.13
0.0250
12.83
513.12
0.0210
10.78
513.10
3.8500
1,975.44
513.09
0.2020
103.64
513.08
0.6520
334.53
513.07
0.0680
34.89
513.05
0.0110
5.64
513.04
0.0110
5.64
513.03
2.9290
1,502.66
513.02
0.0150
7.70
513.00
1.7530
899.29
512.98
3.6420
1,868.27
512.97
3.7850
1,941.59
512.96
19.3010
9,900.64
512.95
5.8130
2,981.78
512.94
6.0590
3,107.90
512.88
1.1590
594.43
512.86
0.0160
8.21
512.84
11.8750
6,089.98
512.83
0.0380
19.49
512.81
0.0680
34.87
512.80
0.0110
5.64
512.75
0.0150
7.69
512.72
0.0110
5.64
512.70
19.2900
9,889.98
512.68
6.6530
3,410.86
512.64
3.6380
1,864.98
512.63
0.0110
5.64
512.61
0.5810
297.83
512.59
0.0350
17.94
512.58
0.0290
14.86
512.56
0.0110
5.64
512.55
1.9750
1,012.29
512.51
0.0180
9.23
512.50
9.9280
5,088.10
512.49
0.0120
6.15
512.48
0.0260
13.32
512.46
1.0260
525.78
512.44
23.3160
11,948.05
512.40
0.8910
456.55
512.34
3.0480
1,561.61
512.33
7.7850
3,988.49
512.32
0.0110
5.64
512.31
0.0190
9.73
512.30
0.0380
19.47
512.28
0.0400
20.49
512.27
1.2140
621.90
512.25
3.5040
1,794.92
512.24
3.5070
1,796.43
512.22
0.0130
6.66
512.21
0.0150
7.68
512.20
3.4910
1,788.09
512.19
3.7720
1,931.98
512.18
23.2590
11,912.79
512.16
3.5710
1,828.92
512.07
0.0860
44.04
512.06
3.6460
1,866.97
512.02
0.3260
166.92
512.00
9.8030
5,019.14
511.99
8.9760
4,595.62
511.98
0.0770
39.42
511.95
2.5000
1,279.88
511.94
0.0150
7.68
511.91
0.2240
114.67
511.88
0.5000
255.94
511.87
0.0230
11.77
511.86
3.6830
1,885.18
511.81
9.1250
4,670.27
511.80
0.7660
392.04
511.78
4.1910
2,144.87
511.77
0.0470
24.05
511.76
0.0470
24.05
511.71
0.0510
26.10
511.70
0.0220
11.26
511.67
0.0840
42.98
511.66
0.0200
10.23
511.65
0.0190
9.72
511.57
0.0290
14.84
511.56
0.0820
41.95
511.53
1.7870
914.10
511.52
5.0530
2,584.71
511.51
0.0220
11.25
511.50
10.3290
5,283.28
511.49
0.0660
33.76
511.48
0.0180
9.21
511.44
0.0220
11.25
511.42
0.4500
230.14
511.41
3.8280
1,957.68
511.40
0.0150
7.67
511.36
0.0240
12.27
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.28
0.0100
5.11
511.27
20.9630
10,717.75
511.21
3.7920
1,938.51
511.20
3.8770
1,981.92
511.16
0.0120
6.13
511.15
0.0480
24.54
511.14
2.5870
1,322.32
511.13
0.0150
7.67
511.11
5.8260
2,977.73
511.10
0.0170
8.69
511.05
0.8640
441.55
511.04
3.5270
1,802.44
511.02
3.6390
1,859.60
511.01
4.9780
2,543.81
511.00
58.0790
29,678.37
510.97
0.2330
119.06
510.96
7.0370
3,595.63
510.95
0.0800
40.88
510.91
0.0310
15.84
510.90
5.0450
2,577.49
510.86
0.0150
7.66
510.84
2.6230
1,339.93
510.82
0.0130
6.64
510.78
0.2310
117.99
510.75
5.0000
2,553.75
510.72
0.1040
53.11
510.71
0.0330
16.85
510.70
0.2730
139.42
510.69
0.0110
5.62
510.68
0.6160
314.58
510.67
0.4370
223.16
510.66
0.2730
139.41
510.61
0.0210
10.72
510.59
0.0150
7.66
510.57
0.0160
8.17
510.55
0.0980
50.03
510.54
0.0200
10.21
510.51
1.0000
510.51
510.50
10.2140
5,214.25
510.49
63.2750
32,301.25
510.47
93.9800
47,973.97
510.45
0.0380
19.40
510.44
0.0140
7.15
510.41
0.3240
165.37
510.38
0.0380
19.39
510.37
0.0250
12.76
510.35
0.0100
5.10
510.32
0.0150
7.65
510.30
0.0960
48.99
510.29
0.2010
102.57
510.27
0.0110
5.61
510.25
0.0380
19.39
510.24
5.0000
2,551.20
510.23
0.2250
114.80
510.21
1.0120
516.33
510.20
0.0140
7.14
510.19
0.1870
95.41
510.16
4.0120
2,046.76
510.15
0.0950
48.46
510.13
20.0420
10,224.03
510.12
0.0100
5.10
510.11
5.0440
2,572.99
510.08
0.0190
9.69
510.05
0.0150
7.65
510.04
1.5490
790.05
510.03
0.0110
5.61
510.02
0.4030
205.54
510.01
0.0130
6.63
510.00
77.7220
39,638.22
509.91
0.0290
14.79
509.90
0.0740
37.73
509.88
0.1010
51.50
509.87
3.2340
1,648.92
509.85
0.0110
5.61
509.83
0.0390
19.88
509.81
0.0250
12.75
509.78
0.0150
7.65
509.72
0.0500
25.49
509.69
0.2500
127.42
509.68
0.0680
34.66
509.67
7.0530
3,594.70
509.66
1.1480
585.09
509.60
0.7210
367.42
509.59
0.2600
132.49
509.55
0.0360
18.34
509.54
0.0130
6.62
509.53
0.4310
219.61
509.52
0.0290
14.78
509.51
0.0150
7.64
509.50
0.0620
31.59
509.48
0.1140
58.08
509.47
0.1060
54.00
509.45
1.9750
1,006.16
509.43
8.4630
4,311.31
509.41
0.1590
81.00
509.38
0.2030
103.40
509.36
0.0460
23.43
509.32
0.0110
5.60
509.30
7.4190
3,778.50
509.29
2.9450
1,499.86
509.28
0.2140
108.99
509.27
5.8830
2,996.04
509.26
0.0120
6.11
509.24
0.0150
7.64
509.23
0.1960
99.81
509.20
0.0550
28.01
509.19
0.0430
21.90
509.18
0.0120
6.11
509.16
0.0140
7.13
509.13
0.0160
8.15
509.09
0.0100
5.09
509.08
63.4430
32,297.56
509.07
1.6270
828.26
509.06
0.0180
9.16
509.05
0.1540
78.39
509.04
0.1370
69.74
509.00
34.6620
17,642.96
508.98
0.0180
9.16
508.97
47.4580
24,154.70
508.95
0.0110
5.60
508.91
0.0580
29.52
508.88
2.2040
1,121.57
508.86
0.1250
63.61
508.82
0.1170
59.53
508.80
1.1050
562.22
508.75
1.0350
526.56
508.70
0.0150
7.63
508.69
0.0340
17.30
508.66
0.0580
29.50
508.63
0.1160
59.00
508.50
0.0170
8.64
508.49
0.0150
7.63
508.46
0.0320
16.27
508.44
2.7410
1,393.63
508.43
0.0150
7.63
508.41
24.5960
12,504.85
508.40
0.0170
8.64
508.39
0.0920
46.77
508.36
0.0560
28.47
508.35
1.0450
531.23
508.33
0.0560
28.47
508.22
0.3140
159.58
508.21
0.1210
61.49
508.16
0.0150
7.62
508.12
1.2940
657.51
508.05
0.0780
39.63
508.02
0.1010
51.31
508.01
0.0220
11.18
508.00
14.2580
7,243.06
507.92
0.0340
17.27
507.91
0.0660
33.52
507.89
0.0680
34.54
507.84
0.8000
406.27
507.83
0.0310
15.74
507.79
0.1250
63.47
507.76
0.0100
5.08
507.70
3.7080
1,882.55
507.69
1.6130
818.90
507.67
17.0000
8,630.39
507.61
0.5890
298.98
507.60
0.1970
100.00
507.56
0.7300
370.52
507.54
0.0150
7.61
507.53
0.0110
5.58
507.51
0.0800
40.60
507.50
0.2080
105.56
507.49
0.0960
48.72
507.48
0.0160
8.12
507.47
0.0290
14.72
507.46
3.9410
1,999.90
507.37
0.1300
65.96
507.35
0.2070
105.02
507.33
0.0300
15.22
507.32
0.3900
197.85
507.30
0.0240
12.18
507.29
0.1000
50.73
507.28
0.0180
9.13
507.26
0.0390
19.78
507.22
0.0130
6.59
507.20
0.0620
31.45
507.18
0.0350
17.75
507.15
0.0820
41.59
507.14
1.0340
524.38
507.11
0.2000
101.42
507.08
0.1250
63.39
507.07
0.0370
18.76
507.06
0.0380
19.27
507.05
1.2480
632.80
507.02
0.0160
8.11
507.01
0.0120
6.08
507.00
13.1030
6,643.22
506.99
0.1210
61.35
506.98
0.0320
16.22
506.96
0.3660
185.55
506.90
0.0660
33.46
506.88
0.0430
21.80
506.82
0.0390
19.77
506.81
0.0100
5.07
506.80
1.7360
879.80
506.78
0.0690
34.97
506.76
0.0990
50.17
506.74
0.0220
11.15
506.68
0.0140
7.09
506.66
68.6230
34,768.53
506.65
0.0160
8.11
506.60
0.0100
5.07
506.58
0.0480
24.32
506.56
0.0140
7.09
506.54
0.1550
78.51
506.50
0.0240
12.16
506.48
0.0160
8.10
506.44
1.1590
586.96
506.42
0.0920
46.59
506.40
0.1130
57.22
506.33
0.0120
6.08
506.31
0.1870
94.68
506.30
0.0130
6.58
506.22
0.0110
5.57
506.14
0.0100
5.06
506.13
0.1620
81.99
506.12
0.1450
73.39
506.10
0.0100
5.06
506.00
1.6280
823.77
505.99
0.0300
15.18
505.98
0.0690
34.91
505.96
0.2280
115.36
505.95
0.0980
49.58
505.94
1.1850
599.54
505.89
0.0130
6.58
505.88
0.2480
125.46
505.86
0.0470
23.78
505.83
0.0200
10.12
505.82
0.1540
77.90
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0150
7.59
505.71
0.0600
30.34
505.70
0.1670
84.45
505.69
0.0190
9.61
505.67
0.0980
49.56
505.66
0.1770
89.50
505.65
0.3320
167.88
505.62
0.0540
27.30
505.55
0.0130
6.57
505.54
0.0510
25.78
505.50
0.0510
25.78
505.45
0.0140
7.08
505.44
0.2640
133.44
505.42
0.0290
14.66
505.41
0.8450
427.07
505.40
0.0510
25.78
505.34
47.7840
24,147.17
505.32
0.0210
10.61
505.29
0.0220
11.12
505.28
0.1550
78.32
505.25
0.0490
24.76
505.23
0.0120
6.06
505.22
0.0430
21.72
505.21
0.0160
8.08
505.16
0.0100
5.05
505.15
1.0130
511.72
505.14
0.0330
16.67
505.11
0.8430
425.81
505.10
1.0110
510.66
505.08
0.1150
58.08
505.07
0.0120
6.06
505.06
0.0120
6.06
505.05
0.0350
17.68
505.02
0.0230
11.62
505.00
59.4000
29,997.00
Recent Trades
Price
Size
Time
515.1000
0.0260
09:15:35
515.1000
0.5830
09:15:35
515.0900
0.0100
09:15:35
515.0700
0.9700
09:15:35
515.0700
0.4950
09:15:35
515.0700
2.2930
09:15:35
515.0600
0.0150
09:15:35
515.0600
0.1660
09:15:35
515.0600
1.3580
09:15:35
515.0500
0.0110
09:15:35
515.0500
1.2700
09:15:35
515.0400
0.0110
09:15:35
515.0400
4.8510
09:15:35
515.0300
0.6380
09:15:35
515.0300
6.3750
09:15:35
515.0100
1.9440
09:15:35
515.0600
0.0110
09:15:35
515.1000
1.0000
09:15:35
515.1000
0.6540
09:15:35
515.0700
1.1750
09:15:35
515.0600
0.1710
09:15:35
515.1600
1.6440
09:15:35
515.2300
1.6020
09:15:42
515.1300
0.1760
09:15:43
515.1300
1.2140
09:15:43
515.1300
1.0890
09:15:43
515.1500
0.0180
09:15:43
515.2000
0.4850
09:15:46
515.2000
0.0910
09:15:59
515.2000
1.5220
09:15:59
515.2100
0.2470
09:15:59
515.2300
0.2080
09:15:59
515.2300
0.5820
09:15:59
515.2300
0.3860
09:15:59
515.2300
2.6530
09:15:59
515.2500
0.2420
09:15:59
515.2600
1.1630
09:15:59
515.2700
0.0150
09:15:59
515.2700
0.1950
09:15:59
515.2900
0.2840
09:15:59
515.3000
0.4950
09:15:59
515.3000
0.0350
09:15:59
515.3100
0.9120
09:15:59
515.3100
0.5060
09:15:59
515.3200
1.6030
09:16:02
515.3200
0.0300
09:16:02
515.2300
0.0970
09:16:09
515.2300
3.1140
09:16:09
515.3100
0.0150
09:16:14
515.2600
0.0150
09:16:14
515.2400
0.5750
09:16:14
515.2200
0.5170
09:16:14
515.2200
0.7350
09:16:14
515.2100
0.0140
09:16:14
515.2200
0.0170
09:16:21
515.2300
0.1450
09:16:23
515.2300
1.1840
09:16:23
515.2300
0.6780
09:16:23
515.2400
0.0540
09:16:26
515.2500
0.0970
09:16:30
515.3100
0.6420
09:16:30
515.3200
0.0150
09:16:30
515.3300
0.2570
09:16:30
515.3300
0.0090
09:16:30
515.3500
0.0300
09:16:30
515.3600
0.4370
09:16:30
515.3600
0.0110
09:16:30
515.3900
0.0110
09:16:30
515.4400
0.4870
09:16:30
515.4400
0.0110
09:16:30
515.4600
0.0150
09:16:30
515.4700
0.0150
09:16:30
515.4800
0.0130
09:16:30
515.4800
0.0110
09:16:30
515.4200
0.3050
09:16:40
515.4100
0.2600
09:16:41
515.3900
0.0110
09:16:41
515.3500
0.2600
09:16:45
515.3400
1.2700
09:16:45
515.3300
0.0110
09:16:45
515.2800
0.1000
09:16:45
515.2200
0.2000
09:16:46
515.2200
0.0110
09:16:46
515.2000
0.0110
09:16:46
515.1900
0.0100
09:16:48
515.1900
0.0710
09:16:48
515.1500
1.6680
09:16:53
515.1400
0.4600
09:16:53
515.1300
1.1650
09:16:53
515.1200
0.0110
09:16:54
515.1200
0.1110
09:16:54
515.1100
0.2000
09:16:54
515.1000
0.0100
09:16:54
515.0800
1.0020
09:16:54
515.0800
0.0850
09:16:56
515.0800
2.0000
09:17:05
515.0800
4.4560
09:17:05
515.0800
0.0880
09:17:05
515.0800
0.2690
09:17:05
515.1100
0.0490
09:17:09