English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.38
Open
5.17500000
Low
5.16900000
High
5.49000000
Vol
1,231,967
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.21
1.5800
9.82
6.21
2.4000
14.91
6.21
47.3400
294.08
6.21
3.1900
19.81
6.21
1,494.8200
9,276.85
6.20
38.1200
236.46
6.20
635.6800
3,941.22
6.20
99.8000
618.66
6.20
2.5500
15.80
6.20
2.4200
14.99
6.19
3.2900
20.38
6.19
13.2900
82.30
6.19
7.6900
47.62
6.19
82.2200
508.94
6.19
50.3400
311.55
6.19
4.4100
27.29
6.18
1.2000
7.42
6.18
2.4000
14.84
6.18
52.7900
326.24
6.18
138.0500
852.73
6.17
1.5800
9.75
6.17
10.7800
66.52
6.17
1.0300
6.36
6.17
1.5900
9.81
6.17
13.2900
81.95
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
25.3500
156.18
6.16
29.7000
182.95
6.16
8.7500
53.87
6.16
1.2000
7.39
6.15
4.7300
29.09
6.15
88.0000
541.20
6.14
38.1200
234.21
6.14
2.4800
15.23
6.14
61.8500
379.76
6.14
5.5100
33.82
6.14
27.3400
167.79
6.13
0.8300
5.09
6.13
2.8300
17.36
6.13
2.5500
15.63
6.13
51.2600
314.22
6.13
0.9700
5.95
6.13
72.7500
445.67
6.13
2.2400
13.72
6.12
37.4500
229.31
6.12
2.7300
16.71
6.12
37.7600
231.09
6.12
45.6000
278.98
6.11
1.5800
9.66
6.11
13.2900
81.24
6.11
5.0000
30.56
6.11
6.8600
41.91
6.11
175.3500
1,071.04
6.11
2.2700
13.86
6.10
45.7300
279.00
6.10
428.9600
2,616.66
6.09
4.6500
28.33
6.09
383.9400
2,338.19
6.09
1.2000
7.31
6.09
4.4000
26.79
6.09
13.2900
80.88
6.08
91.3700
555.90
6.08
5.5600
33.82
6.08
27.8700
169.45
6.08
1.4800
9.00
6.08
1.6100
9.78
6.08
27.6100
167.73
6.07
3.9200
23.79
6.07
0.9800
5.95
6.07
74.2900
450.64
6.06
69.8600
423.35
6.06
2.4000
14.54
6.06
1.5800
9.57
6.05
74.1400
448.84
6.05
2.9400
17.80
6.05
172.8100
1,045.50
6.05
95.7500
579.19
6.05
2.2300
13.48
6.05
1.2000
7.25
6.04
715.6900
4,322.77
6.04
7.3900
44.63
6.04
2.5300
15.27
6.04
1.1300
6.82
6.03
13.2900
80.18
6.03
47.8700
288.75
6.03
3.9200
23.64
6.03
14.9100
89.89
6.03
2.3300
14.04
6.03
40.5200
244.17
6.03
2.4900
15.00
6.02
52.3900
315.39
6.02
46.3800
278.98
6.01
27.8900
167.70
6.01
3.9200
23.56
6.01
1.9200
11.54
6.01
14.9500
89.79
6.00
5.4900
32.95
6.00
4,490.2700
26,941.62
6.00
23.8700
143.20
6.00
133.8700
802.95
6.00
3.6000
21.58
5.99
2.3000
13.78
5.99
3.9200
23.48
5.99
11.7600
70.44
5.99
2.8400
17.01
5.99
1.6400
9.82
5.99
1.4800
8.86
5.99
87.8800
525.96
5.98
119.3800
714.13
5.98
401.2400
2,399.42
5.98
5.6600
33.83
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
34.0000
203.08
5.97
3.9200
23.41
5.97
47.3400
282.62
5.97
43.3200
258.53
5.97
46.7700
278.98
5.96
2.4000
14.31
5.96
28.8600
172.01
5.96
0.9800
5.84
5.96
9.3000
55.40
5.95
13.2900
79.12
5.95
29.5800
176.06
5.95
7.8600
46.77
5.95
144.7700
861.38
5.95
1.1300
6.72
5.95
46.9000
278.96
5.94
1.6500
9.81
5.94
1.6400
9.74
5.94
54.3700
322.96
5.94
2.5500
15.14
5.94
2.3300
13.83
5.94
1.2000
7.12
5.93
4.9700
29.49
5.93
3.9200
23.25
5.93
1,132.9400
6,719.47
5.93
61.3500
363.56
5.92
5.7100
33.83
5.92
7.3900
43.76
5.92
32.8300
194.35
5.92
6.2700
37.10
5.91
47.1700
278.96
5.91
78.3200
463.03
5.91
39.0800
230.96
5.91
1.1200
6.61
5.90
2.3300
13.76
5.90
1.2000
7.08
5.90
4.6300
27.33
5.90
7.3600
43.43
5.90
1,278.5000
7,543.15
5.90
1.6600
9.79
5.90
53.4900
315.48
5.90
78.6500
463.72
5.89
1.4800
8.72
5.89
1.0100
5.95
5.89
32.3900
190.84
5.89
49.1000
289.25
5.89
235.8600
1,389.22
5.89
878.4300
5,172.20
5.89
10.9600
64.51
5.88
1.5800
9.29
5.88
78.9600
464.36
5.88
36.9600
217.32
5.88
7.4300
43.68
5.88
17.7200
104.16
5.88
10.0200
58.88
5.88
2.5500
14.98
5.87
7.8400
46.04
5.87
9.6800
56.84
5.87
2.4000
14.09
5.87
9.9200
58.21
5.87
11.6700
68.47
5.87
63.5800
372.90
5.86
214.4900
1,256.91
5.86
1.6700
9.78
5.85
39.2100
229.54
5.85
15.3700
89.95
5.85
2.8500
16.68
5.85
89.8100
525.39
5.85
47.7000
278.95
5.84
72.7500
425.01
5.84
39.1800
228.81
5.84
4.6100
26.91
5.84
4.9000
28.60
5.84
1.0200
5.95
5.83
32.6700
190.56
5.83
47.8300
278.94
5.83
2.2300
13.00
5.83
11.7000
68.20
5.83
107.4500
626.22
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
58.6000
341.05
5.82
0.8600
5.00
5.82
11.3800
66.19
5.82
47.9700
278.95
5.81
9.3000
54.07
5.81
55.3100
321.52
5.81
2.8800
16.74
5.81
15.4100
89.53
5.81
3.4900
20.27
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
650.7300
3,774.23
5.80
90.8800
527.01
5.80
38.1200
220.98
5.79
3.9200
22.71
5.79
3.4000
19.69
5.79
26.9800
156.21
5.79
2.8500
16.49
5.78
48.2400
278.97
5.78
11.1500
64.47
5.78
965.9300
5,583.08
5.78
30.9200
178.66
5.78
2.4000
13.86
5.78
2.6400
15.25
5.77
1.6900
9.76
5.77
105.7200
610.32
5.77
2.4000
13.85
5.77
7.9300
45.76
5.77
1.7000
9.81
5.77
104.8600
604.73
5.77
49.9600
288.07
5.76
1.0900
6.28
5.76
3.0900
17.80
5.76
35.1500
202.46
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
134.8400
775.73
5.75
2.5500
14.67
5.75
854.7100
4,914.58
5.75
2.9400
16.90
5.75
2.4000
13.79
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
21,587.4400
123,911.91
5.74
4.8200
27.66
5.74
48.2900
277.04
5.74
11.9300
68.43
5.73
52.5700
301.44
5.73
1,714.7400
9,825.46
5.73
2.0800
11.92
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
5.6100
32.11
5.72
1.0400
5.95
5.72
64.2900
367.80
5.72
57.8700
331.02
5.72
4.5700
26.14
5.72
56.4500
322.78
5.72
2.4200
13.84
5.72
1.0900
6.23
5.72
209.4400
1,196.95
5.71
3.9200
22.40
5.71
10.0200
57.24
5.71
31.0200
177.12
5.71
2.4900
14.21
5.70
77.4900
442.00
5.70
48.9300
279.00
5.70
27.4000
156.21
5.70
1,376.1800
7,844.23
5.70
2.5300
14.42
5.70
86.8500
494.87
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
13.4900
76.76
5.69
72.3900
411.83
5.69
19.6400
111.71
5.69
87.1800
495.71
5.69
24.4900
139.23
5.68
2.4000
13.64
5.68
1.7200
9.77
5.68
89.6700
509.33
5.68
5.1800
29.41
5.68
0.9500
5.39
5.67
3.9200
22.24
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
71.5100
405.46
5.67
5,371.9700
30,448.33
5.67
10.0200
56.78
5.67
1.0500
5.95
5.66
4.1800
23.68
5.66
2.8200
15.97
5.66
57.5400
325.73
5.66
56.4900
319.73
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
0.9300
5.26
5.66
2.8600
16.17
5.65
53.2600
301.13
5.65
2.4000
13.57
5.65
1.8600
10.51
5.65
364.4000
2,058.86
5.65
1,182.0300
6,676.11
5.65
2.9400
16.60
5.65
11.6400
65.71
5.64
10.9600
61.86
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
49.4800
278.97
5.64
73.6900
415.39
5.64
1.9100
10.76
5.64
5.1200
28.85
5.63
3.4000
19.15
5.63
47.4200
267.07
5.63
38.1200
214.65
5.63
82.9700
467.12
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
0.9400
5.29
5.63
3.7900
21.32
5.62
3.2900
18.50
5.62
10.2000
57.35
5.62
62.0400
348.79
5.62
54.4800
306.18
5.62
1.1300
6.35
5.62
9.4400
53.03
5.62
3.9200
22.01
5.61
27.8300
156.21
5.61
3.1800
17.85
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
74.2800
416.41
5.61
1.2000
6.73
5.60
646.0600
3,617.94
5.60
10.0200
56.10
5.60
4.5200
25.30
5.60
9.9200
55.52
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
2.4000
13.42
5.59
63.3900
354.35
5.59
1,762.3400
9,849.72
5.59
49.9300
278.91
5.59
10.2000
56.97
5.58
4.5600
25.46
5.58
53.8200
300.32
5.58
8.4900
47.37
5.58
86.3500
481.57
5.58
7.4800
41.70
5.57
50.0500
278.98
5.57
5.0700
28.25
5.57
433.4100
2,414.09
5.57
2.5500
14.20
5.57
6.0700
33.80
5.57
112.9600
628.85
5.57
1.3700
7.63
5.56
87.9400
488.95
5.56
52.6700
292.79
5.56
11.1100
61.75
5.56
4.6200
25.67
5.56
5.9100
32.83
5.55
10.0200
55.65
5.55
97.8000
542.79
5.55
1.2000
6.66
5.55
1.2600
6.99
5.55
2.4800
13.76
5.55
13.1400
72.87
5.54
17.2200
95.47
5.54
80.5800
446.65
5.54
49.7600
275.67
5.54
1.1300
6.26
5.54
0.9100
5.04
5.54
3.9200
21.70
5.54
209.6500
1,160.41
5.53
3.9100
21.64
5.53
2.0200
11.18
5.53
10.0200
55.43
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
52.8700
292.27
5.53
29.7500
164.40
5.53
0.9800
5.41
5.52
44.5000
245.82
5.52
0.9100
5.03
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
1.6200
8.93
5.51
47.3400
260.99
5.51
53.1000
292.69
5.51
13.5400
74.61
5.51
47.0900
259.42
5.51
32.6000
179.56
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
72.7500
400.49
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
4,934.9500
27,142.23
5.50
92.6600
509.54
5.50
130.5200
717.60
5.50
3.3100
18.20
5.50
92.7100
509.53
5.50
11.0300
60.61
5.49
703.3100
3,862.58
5.49
4.3000
23.61
5.49
40.5800
222.70
5.49
2.0400
11.19
5.48
4.3500
23.85
5.48
50.9000
278.98
5.48
286.4600
1,569.51
5.48
40.0500
219.31
5.48
1.3700
7.50
5.47
1.8500
10.12
5.47
6.1700
33.76
5.47
55.0500
301.12
5.47
2.2300
12.19
5.47
63.4600
346.87
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
6.2700
34.24
5.46
35.4900
193.78
5.46
10.2500
55.93
5.46
7.4000
40.37
5.46
7.5500
41.19
5.45
0.9500
5.18
5.45
0.9500
5.18
5.45
21.3500
116.40
5.45
2.7400
14.94
5.45
64.1500
349.62
5.45
0.9500
5.18
5.45
2.0600
11.22
5.45
2.3500
12.80
5.45
0.9500
5.17
5.45
536.7500
2,922.60
5.44
12.3700
67.34
5.44
0.9500
5.17
5.44
0.9500
5.17
5.44
255.3500
1,389.36
5.44
122.2400
664.99
5.44
0.9500
5.17
5.44
2.3400
12.72
5.44
197.3700
1,073.10
5.44
225.1700
1,224.02
5.44
58.9000
320.12
5.43
65.0700
353.59
5.43
14.9300
81.11
5.43
153.9100
836.04
5.43
234.3500
1,272.75
5.43
0.9500
5.16
5.43
117.6300
638.61
5.43
1.9700
10.69
5.43
21.8300
118.47
5.43
225.5400
1,223.78
5.43
1.9000
10.31
5.42
1.9700
10.69
5.42
8.5800
46.53
5.42
10.9800
59.53
5.42
226.0700
1,225.53
5.42
91.3700
495.23
5.42
2,069.4100
11,214.13
5.42
40.6600
220.30
5.42
6.2700
33.96
5.42
280.6800
1,520.16
5.42
0.9600
5.20
5.41
1,977.6000
10,706.73
5.41
214.2400
1,159.68
5.41
1.9800
10.72
5.41
341.0900
1,845.64
5.41
1.9800
10.71
5.41
1,976.2100
10,689.32
5.41
6.2000
33.53
5.41
142.7500
771.85
5.41
225.1800
1,217.32
5.41
12.1400
65.62
5.40
2,123.8500
11,477.29
5.40
374.7800
2,024.94
5.40
78.3900
423.46
5.40
95.1800
514.07
5.40
835.1100
4,509.59
5.40
1,980.4300
10,692.34
5.40
132.5700
715.61
5.40
229.0900
1,236.40
5.40
81.8400
441.61
5.40
132.6000
715.38
5.39
2,267.5400
12,231.11
5.39
679.6000
3,665.08
5.39
167.0700
900.84
5.39
2,251.7000
12,138.91
5.39
689.3200
3,715.43
5.39
409.0000
2,204.10
5.39
2,184.4400
11,769.76
5.39
877.9300
4,729.41
5.39
257.5800
1,387.33
5.39
317.8600
1,711.68
5.38
116.8200
628.96
5.38
88.5400
476.61
5.38
242.2700
1,303.90
5.38
5.38
22.7600
122.47
5.38
64.6100
347.60
5.38
250.9800
1,350.02
5.38
146.6600
788.74
5.38
303.9800
1,634.50
5.38
771.3000
4,146.51
5.38
2,466.7000
13,258.51
5.37
303.8800
1,633.05
5.37
515.7600
2,771.18
5.37
2,460.8300
13,219.58
5.37
218.2000
1,171.95
5.37
495.9700
2,663.36
5.37
2,112.6700
11,342.93
5.37
231.4500
1,242.42
5.37
689.4400
3,700.22
5.37
2,090.2600
11,216.34
5.37
75.5200
405.16
5.36
226.5800
1,215.38
5.36
2,071.9000
11,111.60
5.36
98.0800
525.90
5.36
444.4000
2,382.43
5.36
1,977.2300
10,597.95
5.36
1,746.9900
9,362.12
5.36
318.5500
1,706.79
5.36
2,118.3000
11,347.73
5.36
479.3900
2,567.61
5.36
225.1800
1,205.84
5.35
2,539.4000
13,595.95
5.35
3.3900
18.15
5.35
779.8400
4,173.70
5.35
2,368.3500
12,673.04
5.35
502.3600
2,687.63
5.35
331.6600
1,774.05
5.35
2,132.5900
11,405.09
5.35
168.0100
898.35
5.35
231.1400
1,235.67
5.35
2,131.5700
11,393.24
5.34
75.6000
404.01
5.34
224.1600
1,197.69
5.34
2,133.9700
11,399.67
5.34
2.3700
12.66
5.34
277.1600
1,480.03
5.34
550.7700
2,940.56
5.34
6.2900
33.58
5.34
1,976.2100
10,547.03
5.34
225.2000
1,201.67
5.34
14.3000
76.29
5.33
0.9600
5.12
5.33
245.3500
1,308.45
5.33
3.4100
18.18
5.33
0.9100
4.85
5.33
225.3600
1,201.17
5.33
54.7200
291.60
5.33
878.5200
4,680.75
5.33
461.8500
2,460.27
5.33
2.3700
12.62
5.33
0.9600
5.11
5.32
605.4300
3,223.31
5.32
2.3600
12.56
5.32
3.1800
16.92
5.32
22.7000
120.79
5.32
231.8900
1,233.65
5.32
0.9500
5.05
5.32
11.1600
59.35
5.32
225.5600
1,199.30
5.32
11.1500
59.27
5.32
0.9500
5.05
5.31
641.3500
3,408.13
5.31
447.1300
2,375.60
5.31
73.7000
391.49
5.31
233.5900
1,240.60
5.31
0.9500
5.04
5.31
210.8000
1,119.14
5.31
2.3500
12.47
5.31
224.1500
1,189.56
5.31
4.9600
26.32
5.31
1.4000
7.43
5.30
1.0900
5.78
5.30
634.9500
3,366.50
5.30
195.2500
1,034.83
5.30
816.0100
4,324.04
5.30
277.0800
1,467.97
5.30
1.2000
6.36
5.30
3.2600
17.26
5.29
2.5900
13.71
5.29
239.6000
1,268.20
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
5,609.5200
29,674.36
5.29
1.1300
5.98
5.29
223.2000
1,180.28
5.29
3.7400
19.77
5.29
358.5900
1,895.15
5.28
78.7500
416.12
5.28
225.3500
1,190.52
5.28
1.4100
7.45
5.28
111.0400
586.29
5.28
238.7300
1,260.02
5.28
203.3900
1,073.29
5.28
297.4800
1,569.50
5.28
88.7300
468.05
5.27
1.6800
8.86
5.27
223.2000
1,176.93
5.27
1.4100
7.43
5.27
20.1600
106.26
5.27
54.3600
286.42
5.27
223.2000
1,175.82
5.27
1.4100
7.43
5.26
38.1200
200.63
5.26
38.0000
199.96
5.26
262.7600
1,382.38
5.26
29.1000
153.07
5.26
31.5400
165.87
5.26
303.5100
1,595.86
5.26
4.6700
24.55
5.26
1.4600
7.67
5.26
298.6800
1,569.56
5.25
56.0100
294.28
5.25
11.0200
57.89
5.25
609.9600
3,202.29
5.25
74.6600
391.89
5.25
2.4000
12.60
5.25
32.8800
172.52
5.25
1.8600
9.76
5.25
955.3500
5,010.81
5.24
8.8200
46.25
5.24
9.3000
48.76
5.24
2.9400
15.41
5.24
10.2000
53.45
5.24
57.1700
299.51
5.24
1.1400
5.97
5.23
309.4900
1,619.56
5.23
7.8200
40.91
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
389.1700
2,033.41
5.22
55.9500
292.28
5.22
55.5300
289.98
5.22
191.5300
999.98
5.22
170.5400
890.22
5.22
359.0000
1,873.62
5.22
4.4000
22.95
5.22
1.2000
6.26
5.22
38.3600
200.05
5.21
40.6700
211.97
5.21
53.5500
279.00
5.21
12.1300
63.17
5.21
33.7700
175.81
5.20
2.9300
15.24
5.20
3,092.0900
16,081.96
5.20
1,017.2200
5,289.54
5.20
3.9200
20.38
5.20
9.6300
50.06
5.20
4.3100
22.40
5.20
4.5200
23.49
5.20
53.7000
278.97
5.19
41.6300
216.18
5.19
57.7800
299.99
5.19
2.9400
15.26
5.19
1.0300
5.35
5.19
82.7700
429.33
5.19
5.1300
26.60
5.18
0.9700
5.03
5.18
3.3700
17.47
5.18
13.9300
72.19
5.18
1,651.3200
8,553.84
5.18
10.3800
53.76
5.18
2.2300
11.54
5.17
0.9700
5.02
5.17
1,942.0400
10,042.29
5.17
38.6800
199.98
5.17
35.6400
184.19
5.17
12.9600
66.96
5.17
65.1100
336.36
5.17
1.2000
6.20
5.16
4.2400
21.89
5.16
40.2500
207.77
5.16
9.1800
47.37
5.16
47.3400
244.23
5.16
2.6100
13.46
5.16
2.4000
12.37
5.15
32.1900
165.88
5.15
54.1600
278.98
5.15
110.0400
566.71
5.15
2.6600
13.69
5.15
11.9200
61.34
5.14
523.7400
2,693.59
5.14
2.1700
11.16
5.14
2.9400
15.11
5.14
258.3000
1,327.66
5.14
54.3100
278.99
5.14
181.1600
930.44
5.14
1.2000
6.16
5.13
35.4000
181.71
5.13
18.6200
95.54
5.13
6.3000
32.31
5.13
72.7500
372.92
5.13
34.0300
174.40
5.12
464.7700
2,381.48
5.12
54.4700
279.00
5.12
658.1600
3,369.78
5.11
33.1000
169.24
5.11
38.1200
194.87
5.11
2.2300
11.40
5.11
55.9900
286.00
5.11
2.2300
11.38
5.10
15.2700
77.94
5.10
42.9900
219.29
5.10
371.0000
1,892.10
5.10
2.6900
13.72
5.10
53.9200
274.88
5.10
1.9200
9.79
5.10
1,289.3700
6,570.63
5.09
55.8100
284.30
5.09
2.4000
12.22
5.09
47.3400
241.01
5.09
2.9400
14.96
5.09
1.5000
7.63
5.09
6.5800
33.48
5.09
1.1700
5.95
5.08
11.1500
56.69
5.08
4.6300
23.53
5.08
6.3800
32.41
5.08
54.9300
278.99
5.08
257.1500
1,305.55
5.08
17.8800
90.74
5.07
319.4400
1,619.56
5.07
91.3600
462.92
5.07
2.4400
12.36
5.07
129.3100
654.96
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.4000
12.15
5.06
3.9200
19.84
5.06
34.5700
174.92
5.06
2.5500
12.90
5.06
58.9900
298.37
5.06
1.2000
6.07
5.06
300.0000
1,516.80
5.06
18.0600
91.29
5.05
2.7100
13.69
5.05
55.2300
278.97
5.05
1,124.9400
5,680.95
5.05
1.9400
9.79
5.05
27.7900
140.20
5.04
79.8800
402.83
5.04
3.9200
19.76
5.04
37.5100
189.05
5.04
10.1300
51.05
5.04
7.0100
35.31
5.04
60.8200
306.29
5.04
30.0000
151.05
5.03
35.0100
176.24
5.03
12.4700
62.76
5.03
2.2300
11.22
5.03
2.4000
12.07
5.03
5.5100
27.72
5.03
10.3900
52.25
5.03
9.9400
49.98
5.03
2.5200
12.67
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
56.7700
285.10
5.02
3.9200
19.68
5.02
29.1000
146.08
5.02
6.7300
33.78
5.02
1.1500
5.77
5.02
1.3700
6.87
5.01
38.1200
191.13
5.01
1.5800
7.92
5.01
1.1300
5.66
5.01
3.8500
19.29
5.01
12.6800
63.51
5.01
55.7100
279.00
5.01
78.0400
390.59
5.00
22.2500
111.34
5.00
10.0200
50.13
5.00
3.9200
19.60
5.00
2,119.4400
10,597.20
5.00
39.8700
199.31
5.00
2.6300
13.14
4.99
55.8600
278.96
4.99
1.4600
7.29
4.99
1.9100
9.53
4.99
2.9400
14.67
4.99
1.2000
5.98
4.98
26.9100
134.09
4.98
3.9200
19.53
4.98
593.6800
2,956.53
4.98
3.5400
17.63
4.98
2.5000
12.44
4.97
1.5800
7.86
4.97
1.4800
7.36
4.97
94.3000
468.29
4.96
10.0200
49.73
4.96
3.9200
19.45
4.96
10.0800
50.01
4.96
2.2300
11.06
4.96
50.1000
248.40
4.96
40.8100
202.30
4.96
6.7500
33.45
4.95
1.5800
7.83
4.95
60.8600
301.38
4.95
118.2500
585.34
4.95
36.8900
182.53
4.95
72.7500
359.82
4.95
232.5400
1,149.91
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
30.2300
149.34
4.94
60.6500
299.49
4.94
1.0900
5.38
4.93
1.3700
6.75
4.92
56.6600
278.99
4.92
29.2100
143.80
4.92
2,003.9200
9,863.29
4.92
7.2800
35.82
4.92
38.1200
187.47
4.92
2.3300
11.45
4.91
2.7900
13.70
4.91
6.8100
33.44
4.91
179.0100
878.94
4.91
500.0000
2,454.00
4.91
5.3600
26.29
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
5.1200
25.10
4.90
228.5600
1,119.94
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
73.1900
358.34
4.89
47.3400
231.59
4.89
1.0900
5.33
4.89
1.2200
5.97
4.89
92.0100
449.74
4.89
5.1700
25.27
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
57.1300
278.97
4.88
3.9200
19.14
4.88
1.4800
7.22
4.88
32.0100
156.21
4.88
15.4800
75.51
4.87
1.9300
9.41
4.87
39.8800
194.26
4.87
65.3000
318.01
4.87
58.3500
284.11
4.87
6.8700
33.44
4.87
2.8200
13.72
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
1.4600
7.10
4.86
37.5500
182.49
4.86
3.3900
16.47
4.86
2.0100
9.76
4.86
57.4600
278.97
4.85
461.0600
2,236.14
4.85
34.2100
165.88
4.85
2.5500
12.36
4.85
1.0900
5.28
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
58.8500
284.95
4.84
89.3400
432.41
4.84
1.5800
7.64
4.84
11.9800
57.95
4.84
622.0000
3,007.37
4.83
3.5300
17.06
4.83
72.7500
351.38
4.83
105.1200
507.52
4.83
1.2000
5.79
4.83
16.9600
81.83
4.82
49.1500
237.10
4.82
3.9200
18.91
4.82
75.0700
361.99
4.82
2.8400
13.69
4.82
105.5400
508.70
4.82
251.9100
1,213.95
4.82
251.4600
1,211.28
4.82
250.0000
1,204.00
4.82
3.2700
15.75
4.81
67.2500
323.74
4.81
5.5600
26.75
4.81
4.9900
24.01
4.81
29.8400
143.53
4.81
10.0200
48.16
4.81
32.5100
156.21
4.80
3.9200
18.83
4.80
61.0600
293.15
4.80
534.2200
2,564.26
4.80
3.1400
15.07
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
6.7400
32.30
4.79
2.3000
11.02
4.79
1,105.8000
5,296.78
4.79
1.4800
7.09
4.79
74.9900
358.98
4.79
12.9600
62.03
4.78
10.9200
52.23
4.78
6.8700
32.85
4.78
33.8200
161.66
4.78
21.2600
101.60
4.78
38.1200
182.14
4.78
2.0900
9.98
4.78
4.7800
22.83
4.77
58.4400
278.99
4.77
74.2100
354.20
4.77
24.7500
118.06
4.77
2.6300
12.54
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
53.0400
252.68
4.76
69.1100
328.96
4.76
38.0500
180.93
4.75
1.2000
5.70
4.75
1.1500
5.46
4.75
34.9100
165.86
4.75
350.4100
1,664.45
4.75
11.2800
53.56
4.75
58.7700
278.98
4.75
2.3200
11.01
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
34.3600
162.87
4.74
2.9400
13.92
4.73
58.9300
278.97
4.73
3.0400
14.39
4.73
38.1200
180.38
4.73
35.9200
169.94
4.73
100.0000
473.00
4.73
11.4800
54.29
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
1.1100
5.24
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
1,182.6100
5,581.92
4.72
2.9500
13.92
4.72
72.7500
343.09
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
66.5900
313.64
4.71
59.2700
278.98
4.71
2.0000
9.41
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
1,729.3700
8,128.04
4.70
7.1200
33.46
4.70
1.4800
6.95
4.70
1.5700
7.37
4.69
61.9800
290.93
4.69
15.0200
70.46
4.69
5.1100
23.97
4.69
19.3700
90.81
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
4.4000
20.61
4.68
3.9200
18.36
4.68
3.2200
15.08
4.68
59.6000
278.99
4.68
17.1400
80.22
4.68
2.0900
9.77
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
59.7800
278.99
4.67
1.1300
5.27
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
76.9200
358.52
4.66
3,722.3500
17,346.15
4.66
40.7200
189.67
4.66
36.9100
171.82
4.65
69.9600
325.59
4.65
420.1100
1,953.51
4.65
6.4700
30.05
4.64
2.9500
13.70
4.64
99.6900
462.66
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
7.4700
34.62
4.63
2.1100
9.77
4.63
63.2800
292.86
4.63
93.2200
431.33
4.63
3.9200
18.13
4.62
128.9600
595.80
4.62
5.0000
23.10
4.62
43.3000
199.96
4.62
7.2500
33.47
Recent Trades
Price
Size
Time
5.3780
37.2000
09:16:30
5.3780
83.2100
09:16:30
5.3780
34.0600
09:16:30
5.3780
123.0200
09:16:30
5.3780
61.7700
09:16:30
5.3770
19.8000
09:16:30
5.3770
1.4000
09:16:30
5.3770
0.9500
09:16:30
5.3770
59.3300
09:16:30
5.3770
56.2600
09:16:30
5.3770
1.0300
09:16:30
5.3770
60.1900
09:16:30
5.3770
1.4000
09:16:30
5.3770
123.0200
09:16:30
5.3760
0.9500
09:16:30
5.3760
1.0300
09:16:30
5.3760
64.6300
09:16:30
5.3760
42.6300
09:16:30
5.3760
1.4000
09:16:30
5.3760
123.0200
09:16:30
5.3760
40.6800
09:16:30
5.3760
223.2000
09:16:30
5.3760
314.6400
09:16:30
5.3750
17.2500
09:16:30
5.3750
0.9500
09:16:30
5.3750
1.4000
09:16:30
5.3750
1.0300
09:16:30
5.3750
1.0300
09:16:30
5.3750
59.2600
09:16:30
5.3750
39.2100
09:16:30
5.3750
123.0200
09:16:30
5.3750
376.6500
09:16:30
5.3770
37.2200
09:16:30
5.3780
1.0300
09:16:30
5.3810
0.9500
09:16:30
5.3810
1.0800
09:16:30
5.3810
1.0300
09:16:30
5.3810
15.5200
09:16:30
5.3810
18.5800
09:16:30
5.3810
15.9700
09:16:30
5.3770
19.8000
09:16:30
5.3770
0.9800
09:16:31
5.3770
14.0000
09:16:31
5.3780
1.0300
09:16:34
5.3780
0.9500
09:16:34
5.3780
16.8000
09:16:34
5.3780
3.0000
09:16:34
5.3790
0.9500
09:16:53
5.3790
1.4000
09:16:53
5.3790
19.8000
09:16:53
5.3790
42.7800
09:16:53
5.3800
59.3400
09:16:53
5.3800
19.8000
09:16:53
5.3800
1.4000
09:16:53
5.3800
104.7000
09:16:53
5.3800
0.9500
09:16:53
5.3800
1.0300
09:16:53
5.3800
59.5500
09:16:53
5.3800
185.8800
09:16:53
5.3810
9.2700
09:16:53
5.3810
50.0700
09:16:53
5.3810
1.4000
09:16:53
5.3810
1.4000
09:16:53
5.3810
0.9500
09:16:53
5.3810
1.0300
09:16:53
5.3810
37.2200
09:16:53
5.3810
83.1600
09:16:53
5.3810
123.0200
09:16:53
5.3810
57.2200
09:16:53
5.3820
0.9500
09:16:53
5.3820
1.0300
09:16:53
5.3820
4.9200
09:16:53
5.3820
1.4000
09:16:53
5.3820
18.7600
09:16:53
5.3810
37.2200
09:16:53
5.3810
0.9800
09:17:03
5.3810
7.5700
09:17:03
5.3820
30.7400
09:17:13
5.3820
15.0000
09:17:22
5.3820
185.8100
09:17:22
5.3820
0.9800
09:17:22
5.3830
0.9500
09:17:22
5.3830
1.0300
09:17:22
5.3830
1.4000
09:17:22
5.3830
39.2500
09:17:22
5.3840
1.0300
09:17:22
5.3840
1.4000
09:17:22
5.3840
0.9500
09:17:22
5.3840
367.2000
09:17:22
5.3840
228.9700
09:17:22
5.3840
1.4000
09:17:22
5.3840
6.0100
09:17:22
5.3840
18.1300
09:17:22
5.3830
14.0000
09:17:22
5.3830
8.5700
09:17:22
5.3830
3.7400
09:17:23
5.3830
37.5900
09:17:26
5.3830
0.9800
09:17:26
5.3820
0.9500
09:17:26
5.3820
0.9800
09:17:26