English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,062.11
Open
4014.28000000
Low
3997.40000000
High
4076.33000000
Vol
3,195
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,106.91
0.1640
673.53
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.11
0.0018
7.39
4,105.99
0.0014
5.75
4,105.88
0.0094
38.60
4,105.71
0.0013
5.34
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.60
0.0050
20.53
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.10
0.0092
37.77
4,105.00
6.8115
27,961.21
4,104.99
0.0014
5.75
4,104.96
0.0019
7.80
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.76
0.0088
36.12
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.28
0.0055
22.57
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.1316
540.09
4,103.99
0.0014
5.75
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.23
1.0000
4,103.23
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0388
159.20
4,103.00
0.0343
140.73
4,102.99
0.0014
5.74
4,102.95
0.0019
7.80
4,102.80
0.0035
14.36
4,102.72
1.2431
5,100.09
4,102.66
0.3423
1,404.34
4,102.15
0.3670
1,505.49
4,101.99
0.0014
5.74
4,101.84
0.0195
79.99
4,101.36
0.0023
9.43
4,101.26
0.0013
5.33
4,101.00
0.2738
1,122.85
4,100.99
0.0013
5.33
4,100.94
0.0019
7.79
4,100.93
0.0033
13.53
4,100.86
0.0046
18.86
4,100.62
0.0020
8.20
4,100.55
0.0051
20.91
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.21
0.0091
37.31
4,100.10
0.0032
13.12
4,100.04
0.0015
6.15
4,100.01
0.3897
1,597.77
4,100.00
21.1248
86,611.68
4,099.99
0.0256
104.96
4,099.97
0.0026
10.66
4,099.46
0.1463
599.75
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
5.2940
21,700.11
4,098.99
0.0013
5.33
4,098.93
0.0019
7.79
4,098.90
0.0050
20.49
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.06
0.0732
299.98
4,098.00
0.2028
831.07
4,097.99
0.0046
18.85
4,097.92
0.4725
1,936.27
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.48
0.0071
29.09
4,097.22
0.2584
1,058.72
4,097.20
0.0016
6.56
4,097.17
0.0013
5.33
4,097.14
0.0013
5.33
4,097.03
0.0078
31.96
4,097.00
0.6024
2,468.03
4,096.99
0.0013
5.33
4,096.92
0.0019
7.78
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0033
13.52
4,096.59
0.1079
442.02
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.4743
1,942.73
4,095.99
0.0013
5.32
4,095.87
0.0020
8.19
4,095.86
0.0032
13.11
4,095.83
0.0184
75.36
4,095.78
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.51
0.0055
22.53
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.05
0.0484
198.20
4,095.02
0.0100
40.95
4,095.00
1.5136
6,198.19
4,094.99
0.0013
5.32
4,094.91
0.0019
7.78
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.24
0.3184
1,303.61
4,094.11
0.0021
8.60
4,093.99
0.0013
5.32
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.83
0.1377
563.72
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.72
0.2209
904.30
4,093.67
0.0029
11.87
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0232
94.97
4,093.28
0.0385
157.59
4,093.21
0.0034
13.92
4,093.09
0.0024
9.82
4,093.00
0.5555
2,273.66
4,092.99
0.0013
5.32
4,092.93
0.0069
28.24
4,092.90
0.0019
7.78
4,092.85
0.0020
8.19
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0068
27.83
4,092.11
0.0092
37.65
4,092.00
0.0462
189.05
4,091.99
0.0013
5.32
4,091.90
0.0013
5.32
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.64
73.3779
300,235.95
4,091.55
0.0015
6.14
4,091.52
0.0015
6.14
4,091.44
0.2849
1,165.65
4,091.42
0.0153
62.60
4,091.29
0.0014
5.73
4,091.20
0.0086
35.18
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.99
0.0013
5.32
4,090.97
0.0014
5.73
4,090.95
0.0095
38.86
4,090.89
0.0094
38.45
4,090.53
0.0230
94.08
4,090.49
0.0161
65.86
4,090.48
0.0029
11.86
4,090.40
0.0027
11.04
4,090.30
0.0120
49.08
4,090.09
0.0033
13.50
4,090.05
0.0019
7.77
4,090.00
4.2361
17,325.65
4,089.99
0.0013
5.32
4,089.95
0.0013
5.32
4,089.60
0.0020
8.18
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.10
0.0069
28.21
4,089.00
0.7336
2,999.69
4,088.99
0.0013
5.32
4,088.88
0.0019
7.77
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.69
0.0220
89.95
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.57
0.0013
5.32
4,088.32
8.0000
32,706.56
4,088.29
0.0031
12.67
4,088.01
0.0017
6.95
4,088.00
0.5278
2,157.65
4,087.99
0.0013
5.31
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.37
48.9686
200,152.79
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,087.00
0.0750
306.53
4,086.99
0.0013
5.31
4,086.98
0.0755
308.57
4,086.95
0.0013
5.31
4,086.87
0.0019
7.77
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.73
0.0055
22.48
4,086.66
0.0261
106.66
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.1382
564.72
4,086.00
5.1073
20,868.43
4,085.99
0.0013
5.31
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.60
0.0050
20.43
4,085.58
0.0127
51.89
4,085.00
16.6842
68,154.96
4,084.99
0.0013
5.31
4,084.87
0.0112
45.75
4,084.86
0.0019
7.76
4,084.80
1.0000
4,084.80
4,084.74
0.0013
5.31
4,084.57
0.0028
11.44
4,084.33
0.1185
483.99
4,084.00
0.0014
5.72
4,083.99
0.0013
5.31
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.78
0.0772
315.27
4,083.67
0.0033
13.48
4,083.49
49.0152
200,153.08
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.23
0.0013
5.31
4,083.14
0.0032
13.07
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.4898
1,999.85
4,082.99
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.85
0.0019
7.76
4,082.84
17.2104
70,267.31
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.26
0.0025
10.21
4,082.21
0.0391
159.61
4,082.19
0.0025
10.21
4,081.99
0.0026
10.61
4,081.92
0.0021
8.57
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.42
0.0013
5.31
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.03
0.0032
13.06
4,081.00
0.2469
1,007.60
4,080.99
0.0013
5.31
4,080.95
0.0219
89.37
4,080.94
0.0074
30.20
4,080.85
0.0014
5.71
4,080.84
0.0019
7.75
4,080.24
0.0019
7.75
4,080.14
0.0019
7.75
4,080.00
0.7235
2,951.88
4,079.99
0.0013
5.30
4,079.60
0.0021
8.57
4,079.53
0.0752
306.78
4,079.51
0.0124
50.59
4,079.44
24.5317
100,075.60
4,079.21
0.0018
7.34
4,079.12
0.0092
37.53
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0038
15.50
4,078.99
0.0013
5.30
4,078.90
0.0051
20.80
4,078.88
0.0015
6.12
4,078.83
0.0019
7.75
4,078.72
0.1237
504.54
4,078.70
12.2679
50,037.08
4,078.63
0.0158
64.44
4,078.55
0.1193
486.57
4,078.38
0.0367
149.68
4,078.31
0.1237
504.49
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.2557
1,042.74
4,077.99
0.0013
5.30
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.74
0.0024
9.79
4,077.68
0.0056
22.84
4,077.49
0.1237
504.39
4,077.41
0.0696
283.79
4,077.28
0.1577
642.99
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.08
0.1237
504.33
4,077.00
0.0056
22.83
4,076.99
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.82
0.0019
7.75
4,076.78
12.2739
50,037.99
4,076.70
0.0155
63.19
4,076.67
0.1237
504.28
4,076.66
0.0458
186.71
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.26
0.1237
504.23
4,076.04
0.1640
668.47
4,076.00
0.0024
9.78
4,075.95
0.0022
8.97
4,075.91
0.0020
8.15
4,075.44
0.2468
1,005.82
4,075.29
0.0015
6.11
4,075.03
0.1237
504.08
4,075.00
1.4599
5,949.09
4,074.81
0.0019
7.74
4,074.78
0.0031
12.63
4,074.62
0.1237
504.03
4,074.60
0.1224
498.73
4,074.59
0.1224
498.73
4,074.45
0.0015
6.11
4,074.21
0.1237
503.98
4,074.14
0.0013
5.30
4,074.13
12.2819
50,038.06
4,074.05
0.1225
499.07
4,073.99
0.0245
99.81
4,073.52
0.0014
5.70
4,073.39
0.1237
503.88
4,073.33
0.0015
6.11
4,072.98
0.1237
503.83
4,072.80
0.0019
7.74
4,072.72
9.4629
38,539.74
4,072.67
0.0014
5.70
4,072.57
0.1237
503.78
4,072.30
0.0050
20.36
4,072.28
0.1185
482.57
4,072.16
0.1237
503.73
4,072.13
12.2879
50,037.93
4,072.05
0.0245
99.77
4,072.00
0.1181
480.90
4,071.75
0.1237
503.68
4,071.62
0.0019
7.74
4,071.60
0.0014
5.70
4,071.42
0.0026
10.59
4,071.34
0.1237
503.62
4,071.31
12.2904
50,038.03
4,070.79
0.0019
7.73
4,070.68
0.0013
5.29
4,070.58
0.0021
8.55
4,070.51
0.1237
503.52
4,070.41
0.0032
13.03
4,070.00
0.1727
702.89
4,069.96
0.0562
228.73
4,069.94
0.0387
157.51
4,069.63
0.1237
503.41
4,069.45
0.0016
6.51
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.28
0.0014
5.70
4,069.22
0.1237
503.36
4,069.18
0.0070
28.48
4,069.16
12.4384
50,613.84
4,069.10
0.0017
6.92
4,069.00
0.0209
85.04
4,068.81
0.1237
503.31
4,068.78
0.0019
7.73
4,068.40
0.1237
503.26
4,068.28
0.0088
35.80
4,068.27
3.7092
15,090.03
4,068.23
0.0267
108.62
4,068.12
12.2999
50,037.47
4,068.00
5.0092
20,377.43
4,067.84
0.1237
503.19
4,067.83
0.0127
51.66
4,067.82
0.0246
100.07
4,067.77
2.8074
11,419.86
4,067.67
0.2098
853.40
4,067.43
0.1237
503.14
4,067.38
3.6928
15,020.02
4,067.04
12.3030
50,036.79
4,066.96
0.0014
5.69
4,066.81
0.1237
503.06
4,066.77
0.0019
7.73
4,066.56
3.6928
15,016.99
4,066.53
0.0019
7.73
4,066.40
0.1237
503.01
4,066.14
0.1726
701.82
4,066.13
0.0019
7.73
4,066.11
3.6928
15,015.33
4,065.98
0.1237
502.96
4,065.94
2.8092
11,422.04
4,065.83
0.0246
100.02
4,065.73
0.0019
7.72
4,065.67
2.6601
10,815.09
4,065.63
3.7237
15,139.19
4,065.57
0.1237
502.91
4,065.44
2.9539
12,008.90
4,065.33
0.0019
7.72
4,065.29
3.6928
15,012.30
4,065.22
3.7237
15,137.66
4,065.20
0.9202
3,740.80
4,065.16
0.1237
502.86
4,064.99
2.9542
12,008.79
4,064.93
0.0019
7.72
4,064.81
3.7237
15,136.13
4,064.80
0.5000
2,032.40
4,064.79
0.1285
522.33
4,064.76
0.0019
7.72
4,064.75
0.1237
502.81
4,064.70
0.0077
31.30
4,064.66
0.6500
2,642.03
4,064.64
0.0014
5.69
4,064.53
0.0019
7.72
4,064.52
2.9545
12,008.62
4,064.47
3.6928
15,009.27
4,064.40
4.2237
17,166.81
4,064.30
0.4580
1,861.45
4,064.15
2.9141
11,843.34
4,064.14
1.3239
5,380.51
4,064.13
0.0019
7.72
4,064.12
0.1270
516.14
4,064.11
2.8100
11,420.15
4,064.08
2.9549
12,008.95
4,064.05
0.6676
2,713.16
4,064.00
5.4921
22,319.89
4,063.99
3.7237
15,133.08
4,063.98
4.0785
16,574.94
4,063.97
0.4077
1,656.88
4,063.88
0.0014
5.69
4,063.86
0.0246
99.97
4,063.74
0.0780
316.97
4,063.73
0.0019
7.72
4,063.60
0.1237
502.67
4,063.59
3.7237
15,131.59
4,063.58
1.1484
4,666.62
4,063.53
0.3724
1,513.26
4,063.52
1.3499
5,485.35
4,063.38
3.7237
15,130.81
4,063.37
1.1115
4,516.44
4,063.33
0.0019
7.72
4,063.21
0.0653
265.33
4,063.19
0.1237
502.62
4,063.09
3.7237
15,129.73
4,063.08
1.1484
4,666.04
4,063.07
2.8063
11,402.19
4,063.06
2.0132
8,179.75
4,063.00
0.1000
406.30
4,062.93
0.0019
7.72
4,062.75
0.0019
7.72
4,062.73
0.1237
502.56
4,062.53
0.0019
7.72
4,062.32
0.1237
502.51
4,062.31
0.0450
182.80
4,062.26
0.0450
182.80
4,062.25
0.0450
182.80
4,062.10
5.3762
21,838.66
4,061.98
0.7450
3,026.18
4,061.97
1.6836
6,838.73
4,061.91
0.0450
182.79
4,061.90
1.2356
5,018.88
4,062.11
4,061.89
0.6799
2,761.68
4,061.85
0.2463
1,000.43
4,061.84
0.0197
80.02
4,061.70
0.4988
2,025.98
4,061.68
3.7237
15,124.48
4,061.64
0.0197
80.01
4,061.63
0.1261
512.17
4,061.48
3.8196
15,513.23
4,061.42
3.7237
15,123.51
4,061.41
0.0066
26.81
4,061.33
2.4836
10,086.72
4,061.32
3.6947
15,005.36
4,061.30
0.3697
1,501.46
4,061.28
0.1000
406.13
4,061.17
0.2000
812.23
4,061.14
0.4000
1,624.46
4,061.05
0.0197
80.00
4,061.04
0.0197
80.00
4,061.00
0.1213
492.60
4,060.92
0.0019
7.72
4,060.88
1.9865
8,066.94
4,060.87
2.8074
11,400.49
4,060.86
3.8474
15,623.75
4,060.76
2.2324
9,065.24
4,060.75
3.6928
14,995.54
4,060.71
0.0621
252.17
4,060.65
3.7237
15,120.64
4,060.52
0.0019
7.71
4,060.40
0.5000
2,030.20
4,060.29
2.7953
11,349.73
4,060.28
2.6600
10,800.34
4,060.25
7.4165
30,112.84
4,060.15
0.1237
502.24
4,060.12
0.0019
7.71
4,060.03
2.6007
10,558.92
4,060.02
3.7237
15,118.30
4,060.00
4.9888
20,254.53
4,059.89
1.2251
4,973.77
4,059.88
2.7932
11,340.06
4,059.81
3.7237
15,117.51
4,059.73
0.1416
574.86
4,059.72
0.0019
7.71
4,059.68
0.1237
502.18
4,059.63
0.0014
5.68
4,059.62
1.5949
6,474.69
4,059.61
2.8078
11,398.57
4,059.60
4.2335
17,186.32
4,059.59
3.6928
14,991.25
4,059.40
3.7237
15,115.99
4,059.32
0.0019
7.71
4,059.21
0.8831
3,584.69
4,059.20
2.9584
12,008.74
4,059.17
0.1237
502.12
4,059.07
1.1023
4,474.31
4,059.06
3.6928
14,989.30
4,058.92
0.0019
7.71
4,058.85
0.0117
47.49
4,058.79
1.9860
8,060.76
4,058.78
2.9587
12,008.71
4,058.72
0.0019
7.71
4,058.65
3.6928
14,987.78
4,058.53
0.8388
3,404.29
4,058.52
2.8099
11,404.04
4,058.29
0.4334
1,758.86
4,058.26
0.1237
502.01
4,058.25
2.9591
12,008.77
4,058.12
0.0019
7.71
4,058.06
1.2223
4,960.17
4,058.05
5.0120
20,338.95
4,057.82
0.6627
2,689.12
4,057.72
0.0019
7.71
4,057.68
0.8385
3,402.36
4,057.67
2.8092
11,398.81
4,057.47
1.1023
4,472.55
4,057.46
3.6928
14,983.39
4,057.33
0.2257
915.74
4,057.32
0.0019
7.71
4,057.23
0.1237
501.88
4,057.15
0.1994
809.00
4,057.04
1.2814
5,198.69
4,057.03
3.6928
14,981.80
4,056.92
0.0019
7.71
4,056.74
0.1994
808.91
4,056.71
0.0019
7.71
4,056.63
0.1237
501.81
4,056.54
5.3745
21,801.87
4,056.52
0.0019
7.71
4,056.48
2.8062
11,383.29
4,056.47
3.6928
14,979.73
4,056.45
12.3352
50,037.12
4,056.42
0.1994
808.85
4,056.12
0.0019
7.71
4,056.03
0.0981
397.90
4,055.87
1.1023
4,470.79
4,055.86
3.6928
14,977.48
4,055.72
0.0019
7.71
4,055.70
0.4958
2,010.82
4,055.69
1.6368
6,638.35
4,055.64
0.0241
97.74
4,055.58
5.7697
23,399.48
4,055.57
6.9904
28,350.06
4,055.41
12.3386
50,038.08
4,055.39
0.1237
501.65
4,055.36
0.0014
5.68
4,055.32
0.0019
7.71
4,055.17
0.0033
13.38
4,055.00
0.0310
125.71
4,054.98
0.1237
501.60
4,054.92
0.0019
7.70
4,054.80
1.2472
5,057.15
4,054.70
0.0019
7.70
4,054.59
0.0393
159.35
4,054.57
0.1237
501.55
4,054.55
0.0015
6.08
4,054.52
0.0019
7.70
4,054.46
0.2237
906.98
4,054.42
0.0013
5.27
4,054.38
3.6847
14,939.17
4,054.37
12.3416
50,037.41
4,054.36
0.0013
5.27
4,054.28
0.0013
5.27
4,054.16
0.1423
576.91
4,054.12
0.0019
7.70
4,053.87
0.0013
5.27
4,053.75
0.1237
501.45
4,053.69
0.0134
54.32
4,053.63
0.2019
818.43
4,053.50
1.1185
4,533.84
4,053.49
3.7472
15,189.24
4,053.37
0.9358
3,793.14
4,053.34
0.1237
501.40
4,053.27
12.3450
50,037.62
4,053.26
0.0018
7.30
4,053.14
0.0092
37.29
4,053.06
0.0039
15.81
4,053.04
0.0014
5.67
4,053.02
0.0027
10.94
4,052.93
0.1237
501.35
4,052.92
0.0018
7.30
4,052.69
0.0019
7.70
4,052.63
0.0166
67.27
4,052.61
0.3989
1,616.59
4,052.52
0.1237
501.30
4,052.50
0.0050
20.26
4,052.11
0.1237
501.25
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.70
0.1237
501.20
4,051.63
0.0055
22.28
4,051.29
0.1237
501.14
4,051.28
12.3509
50,036.95
4,051.18
0.2237
906.25
4,051.14
0.0019
7.70
4,050.89
0.2957
1,197.85
4,050.88
0.2185
885.12
4,050.72
0.0014
5.67
4,050.68
0.0019
7.70
4,050.06
0.1237
500.99
4,050.00
0.0957
387.59
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.65
0.1237
500.94
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.37
0.0013
5.26
4,049.35
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
12.3585
50,042.78
4,049.24
0.1237
500.89
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.83
0.1237
500.84
4,048.67
0.0019
7.69
4,048.65
0.0020
8.10
4,048.42
0.1237
500.79
4,048.40
0.0014
5.67
4,048.37
0.0025
10.12
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.01
0.1237
500.74
4,048.00
0.2645
1,070.70
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.68
0.2237
905.47
4,047.61
3.7991
15,377.28
4,047.60
0.1237
500.69
4,047.36
0.0100
40.47
4,047.19
0.1237
500.64
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.80
0.0013
5.26
4,046.78
0.1237
500.59
4,046.77
9.1562
37,053.04
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0034
13.76
4,046.60
0.0088
35.61
4,046.56
12.3655
50,037.74
4,046.51
0.0018
7.28
4,046.49
0.1604
649.06
4,046.44
0.3989
1,614.12
4,046.37
0.1237
500.54
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.08
0.0014
5.66
4,045.96
0.1237
500.49
4,045.94
0.0014
5.66
4,045.90
0.0050
20.23
4,045.79
12.3677
50,037.12
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.55
0.1237
500.43
4,045.48
0.1711
692.18
4,045.40
0.1640
663.45
4,045.31
0.0062
25.08
4,045.14
0.1237
500.38
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.97
0.0032
12.94
4,044.93
8.0000
32,359.44
4,044.83
0.0018
7.28
4,044.65
0.0019
7.68
4,044.38
0.0024
9.71
4,044.23
0.2237
904.69
4,044.12
0.0557
225.26
4,044.00
0.2179
881.19
4,043.99
0.0015
6.07
4,043.91
0.1237
500.23
4,043.75
0.0032
12.94
4,043.72
0.0088
35.58
4,043.64
0.2192
886.37
4,043.59
0.0024
9.70
4,043.50
0.1237
500.18
4,043.48
0.0100
40.43
4,043.10
0.0015
6.06
4,043.09
0.1237
500.13
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.68
0.1237
500.08
4,042.64
0.0019
7.68
4,042.59
0.0016
6.47
4,042.50
0.0219
88.53
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.42
0.0029
11.72
4,041.06
0.0019
7.68
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.63
0.0019
7.68
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.50
0.2237
903.86
4,040.42
0.0167
67.48
4,040.27
0.3989
1,611.66
4,040.14
0.0092
37.17
4,040.08
0.0013
5.25
4,040.05
0.4288
1,732.37
4,040.00
0.3241
1,309.36
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.30
0.0050
20.20
4,039.27
0.0037
14.95
4,039.19
24.7768
100,078.20
4,039.17
0.0015
6.06
4,039.00
0.2475
999.65
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.66
0.0086
34.73
4,038.62
0.2810
1,134.85
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.2511
1,013.94
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.38
0.2268
915.68
4,037.36
0.0155
62.58
4,037.35
1.1580
4,675.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.64
0.2237
903.00
4,036.61
0.0019
7.67
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.22
49.6015
200,152.96
4,035.17
0.0391
157.78
4,035.10
0.0020
8.07
4,035.00
0.0082
33.09
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.60
0.0019
7.67
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.13
0.3138
1,265.91
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.51
0.5733
2,312.41
4,033.34
0.2237
902.26
4,033.33
0.0849
342.43
4,033.22
0.0014
5.65
4,033.04
0.0013
5.24
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.70
0.0050
20.16
4,032.59
0.0019
7.66
4,032.56
0.0013
5.24
4,032.14
0.0013
5.24
4,032.00
0.6183
2,492.99
4,031.97
0.0025
10.08
4,031.96
17.0533
68,758.22
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.35
0.0038
15.32
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.12
49.6528
200,156.40
4,030.99
0.0145
58.45
4,030.95
0.1079
434.94
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.58
0.0019
7.66
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
1.0044
4,047.87
4,030.09
0.0014
5.64
4,030.00
0.8108
3,267.52
4,029.71
0.2237
901.45
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.87
0.0019
7.65
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0200
80.57
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.15
0.0092
37.05
4,027.09
74.5538
300,234.86
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.56
0.0019
7.65
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.20
0.0050
20.13
4,026.14
0.0016
6.44
4,026.13
0.2237
900.65
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.6281
2,528.10
4,024.91
0.0014
5.63
4,024.84
0.0024
9.66
4,024.77
0.0745
299.85
4,024.64
0.0045
18.11
4,024.55
0.0019
7.65
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0013
5.23
4,024.27
0.0017
6.84
4,024.24
0.0024
9.66
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.3840
1,545.22
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.00
0.1132
455.40
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.70
0.2237
899.88
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.54
0.0019
7.64
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,021.86
0.0829
333.41
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.58
0.0020
8.04
4,021.21
0.0031
12.47
4,021.00
0.4458
1,792.56
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.53
0.0274
110.16
4,020.50
0.0014
5.63
4,020.49
0.0013
5.23
4,020.00
0.1425
572.85
4,019.86
0.0049
19.70
4,019.61
0.0014
5.63
4,019.60
0.0050
20.10
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.00
1.4169
5,694.52
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.52
0.0019
7.64
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,017.84
0.0155
62.28
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0219
87.97
4,017.06
0.0746
299.67
4,017.05
0.0088
35.35
4,016.67
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.51
0.0019
7.63
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.0093
37.35
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.46
0.0075
30.12
4,015.42
0.2237
898.25
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
0.4130
1,658.20
4,014.97
0.0037
14.86
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.50
0.0019
7.63
4,014.28
0.0020
8.03
4,014.16
0.0092
36.93
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.91
0.0046
18.46
4,013.60
0.0027
10.84
4,013.33
0.0043
17.26
4,013.10
0.0050
20.07
4,013.03
0.0014
5.62
4,013.00
0.0100
40.13
Recent Trades
Price
Size
Time
4,060.5700
0.2464
09:03:14
4,060.5700
0.0134
09:03:14
4,060.5800
0.0040
09:03:14
4,060.8400
0.0162
09:03:14
4,060.9700
0.0033
09:03:16
4,060.9700
0.2464
09:03:16
4,061.0000
0.2654
09:03:17
4,061.0000
0.0826
09:03:17
4,061.0000
0.0875
09:03:17
4,061.1600
3.6963
09:03:17
4,061.1900
0.0039
09:03:17
4,061.4700
0.1552
09:03:44
4,061.4700
0.0912
09:03:44
4,061.4700
0.1000
09:03:44
4,061.5400
0.0060
09:03:44
4,061.6100
0.3028
09:03:44
4,061.7300
0.0019
09:04:01
4,061.7300
0.0138
09:04:01
4,061.7300
0.0063
09:04:26
4,061.7300
0.0016
09:04:42
4,061.8100
0.1000
09:04:42
4,061.8200
0.2463
09:04:42
4,062.0500
0.0131
09:04:42
4,062.3100
0.0700
09:04:45
4,062.3100
0.0537
09:04:46
4,062.3100
0.0108
09:04:46
4,062.3100
0.0549
09:04:46
4,062.3100
0.0653
09:04:46
4,062.3100
0.0301
09:04:46
4,062.3100
0.0018
09:04:46
4,062.3100
0.0277
09:04:46
4,062.3100
0.0173
09:04:46
4,062.3100
0.0197
09:04:46
4,062.3100
0.0323
09:04:46
4,062.3100
0.0566
09:04:47
4,062.3100
0.0645
09:04:47
4,062.3100
0.0796
09:04:47
4,062.3100
0.0795
09:04:47
4,062.3100
0.0405
09:04:47
4,062.3100
0.0157
09:04:47
4,062.3100
0.0142
09:04:47
4,062.3100
0.0661
09:04:48
4,062.3100
0.0864
09:04:48
4,062.3100
0.0799
09:04:48
4,062.3100
0.0677
09:04:48
4,062.3100
0.0060
09:04:48
4,062.3100
0.0750
09:04:48
4,062.3100
0.0282
09:04:49
4,061.7300
0.0050
09:05:01
4,061.6600
0.0018
09:05:01
4,061.6600
0.0033
09:05:01
4,061.2400
0.0018
09:05:50
4,061.2400
0.1188
09:05:50
4,061.2400
0.0077
09:05:51
4,061.2500
0.1000
09:05:53
4,061.4900
0.0197
09:06:01
4,061.4900
0.0418
09:06:01
4,061.4900
0.0039
09:06:08
4,061.4800
0.2082
09:06:11
4,061.4900
0.1000
09:06:11
4,061.5500
0.2463
09:06:11
4,062.1200
0.0615
09:06:18
4,061.8700
0.1177
09:06:18
4,061.0200
0.0137
09:07:01
4,061.0200
0.1990
09:07:11
4,061.0200
0.0813
09:07:11
4,060.6400
0.0135
09:08:01
4,060.6400
0.1000
09:08:35
4,060.6600
0.2464
09:08:35
4,060.7600
0.0755
09:08:35
4,060.7600
0.1577
09:08:35
4,061.3300
0.0019
09:08:35
4,061.3300
0.1291
09:08:35
4,061.3300
0.0286
09:08:35
4,061.6400
0.0198
09:08:36
4,061.9000
0.2463
09:08:57
4,061.9000
0.1000
09:08:57
4,062.2100
0.0450
09:09:01
4,062.2100
0.0197
09:09:01
4,062.2100
0.0217
09:09:01
4,062.2200
0.0720
09:09:03
4,062.1100
0.0018
09:09:25
4,062.1100
0.0105
09:09:25
4,062.1000
0.0019
09:09:31
4,062.1100
0.0420
09:09:36
4,062.1100
0.0444
09:09:36
4,062.1100
0.0017
09:09:36
4,062.3200
0.0014
09:10:01
4,062.3200
0.0564
09:10:01
4,062.3200
0.0246
09:10:06
4,062.2500
0.0400
09:11:01
4,062.2500
0.0139
09:11:07
4,062.2500
0.0139
09:11:07
4,061.9000
0.1960
09:11:42
4,061.9000
0.0501
09:11:42
4,061.9000
0.0029
09:12:01
4,061.9000
0.0226
09:12:01
4,061.9000
0.0018
09:12:13
4,061.9000
0.0197
09:12:13
4,061.9000
0.0031
09:12:13