English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,136.08
Open
2049.17000000
Low
2045.51000000
High
2149.88000000
Vol
370
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,237.00
0.0012
5.08
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,125.00
0.1000
412.50
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.5931
76,194.47
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6468
2,199.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7682
12,874.14
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0801
212.27
2,635.00
0.0523
137.81
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,608.71
0.0025
6.52
2,600.00
0.1671
434.46
2,590.00
0.0248
64.23
2,589.21
3.0000
7,767.63
2,586.21
3.0000
7,758.63
2,585.00
0.0020
5.17
2,583.51
3.0000
7,750.53
2,583.21
3.0000
7,749.63
2,581.21
3.0000
7,743.63
2,577.39
3.0000
7,732.17
2,577.31
3.0000
7,731.93
2,577.00
0.0933
240.43
2,576.39
3.0000
7,729.17
2,575.00
0.1025
263.94
2,574.31
3.0000
7,722.93
2,573.51
3.0000
7,720.53
2,573.39
3.0000
7,720.17
2,573.36
3.0000
7,720.08
2,572.51
3.0000
7,717.53
2,571.51
3.0000
7,714.53
2,571.36
3.0000
7,714.08
2,570.31
3.0000
7,710.93
2,569.21
3.0000
7,707.63
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.51
3.0000
7,684.53
2,561.31
3.0000
7,683.93
2,561.21
3.0000
7,683.63
2,560.31
3.0000
7,680.93
2,560.21
3.0000
7,680.63
2,559.21
3.0000
7,677.63
2,558.21
3.0000
7,674.63
2,557.41
0.0031
7.93
2,557.21
1.4870
3,802.57
2,551.36
3.0000
7,654.08
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,531.36
3.0000
7,594.08
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,511.36
3.0000
7,534.08
2,500.00
1.2161
3,040.25
2,491.36
3.0000
7,474.08
2,481.36
3.0000
7,444.08
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,461.36
3.0000
7,384.08
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.36
3.0000
7,369.08
2,456.00
0.0063
15.47
2,451.36
3.0000
7,354.08
2,450.00
0.0022
5.39
2,431.36
3.0150
7,330.55
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,400.00
0.1043
250.32
2,389.45
0.0144
34.41
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,359.92
0.0022
5.19
2,350.00
0.0023
5.41
2,349.00
4.9420
11,608.76
2,346.44
0.0290
68.05
2,333.11
0.0022
5.13
2,325.13
0.0091
21.16
2,319.93
0.0272
63.10
2,313.90
1.0000
2,313.90
2,306.89
0.0022
5.08
2,300.00
0.3373
775.79
2,294.00
0.0022
5.05
2,281.26
0.0023
5.25
2,280.00
0.6182
1,409.50
2,275.00
0.0024
5.46
2,269.00
0.0025
5.67
2,268.66
0.0235
53.31
2,266.45
0.5000
1,133.23
2,266.41
0.0947
214.63
2,260.00
0.3050
689.30
2,256.19
0.0023
5.19
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0059
13.28
2,243.86
0.0215
48.24
2,243.65
0.0048
10.77
2,237.05
0.0037
8.28
2,232.04
0.0055
12.28
2,231.67
0.0023
5.13
2,230.20
0.0048
10.70
2,225.00
0.0024
5.34
2,222.22
0.3037
674.89
2,219.60
0.0195
43.28
2,214.20
0.0035
7.75
2,213.19
0.0046
10.18
2,207.67
0.0024
5.30
2,206.00
0.0069
15.22
2,205.91
0.0400
88.24
2,202.00
5.0000
11,010.00
2,200.00
0.5706
1,255.32
2,198.00
5.0000
10,990.00
2,196.52
0.0911
200.10
2,195.87
0.0175
38.43
2,195.05
0.0096
21.07
2,194.26
0.0033
7.24
2,188.88
3.8750
8,481.91
2,186.00
0.1000
218.60
2,185.00
1.0000
2,185.00
2,184.19
0.0024
5.24
2,178.93
0.0044
9.59
2,178.92
0.0136
29.63
2,175.00
1.0026
2,180.66
2,172.63
0.0154
33.46
2,172.07
0.0103
22.37
2,171.49
0.0046
9.99
2,170.00
0.7424
1,611.01
2,165.00
1.0000
2,165.00
2,163.00
0.5000
1,081.50
2,161.19
0.0025
5.40
2,160.29
1.3897
3,002.16
2,157.84
0.0024
5.18
2,157.00
0.0024
5.18
2,156.30
2.4156
5,208.76
2,156.00
0.9821
2,117.41
2,155.00
1.0200
2,198.10
2,152.10
0.0024
5.17
2,151.54
0.0024
5.16
2,151.18
0.0166
35.71
2,150.47
0.0024
5.16
2,150.20
0.0540
116.11
2,150.00
4.2245
9,082.68
2,149.76
0.0540
116.09
2,149.61
0.0024
5.16
2,149.40
0.0024
5.16
2,147.56
0.0540
115.97
2,147.51
0.0024
5.15
2,147.48
0.0024
5.15
2,146.94
0.0024
5.15
2,146.46
0.0540
115.91
2,146.22
1.3988
3,002.13
2,145.51
0.0024
5.15
2,145.44
0.0540
115.85
2,145.33
1.3220
2,836.13
2,145.32
2.9548
6,338.99
2,145.00
0.0024
5.15
2,144.63
0.0024
5.15
2,143.46
0.0540
115.75
2,143.27
0.0024
5.14
2,143.18
0.0540
115.73
2,141.69
0.5303
1,135.74
2,140.98
0.0540
115.61
2,140.85
1.4023
3,002.11
2,140.10
0.0540
115.57
2,140.00
0.0055
11.77
2,139.88
0.0540
115.55
2,139.53
1.4032
3,002.19
2,139.44
0.0540
115.53
2,139.37
0.5000
1,069.69
2,139.27
0.1343
287.30
2,139.22
0.0540
115.52
2,139.11
1.4035
3,002.24
2,138.72
0.0540
115.49
2,138.44
0.7064
1,510.59
2,138.43
0.0400
85.54
2,138.28
0.0540
115.47
2,138.27
0.0400
85.53
2,138.06
0.0540
115.46
2,137.95
0.3578
764.96
2,137.84
0.0540
115.44
2,137.83
0.0400
85.51
2,137.57
0.0540
115.43
2,137.56
0.0400
85.50
2,137.35
0.0540
115.42
2,137.03
0.0732
156.43
2,136.08
2,137.02
0.0613
131.00
2,136.81
0.0071
15.17
2,136.80
0.0083
17.74
2,136.77
0.0540
115.39
2,136.17
0.0400
85.45
2,136.16
1.1989
2,561.04
2,136.14
0.0540
115.35
2,135.69
0.0400
85.43
2,135.68
2.2953
4,902.03
2,135.48
0.0540
115.32
2,135.32
1.0000
2,135.32
2,135.26
0.0540
115.30
2,135.25
4.6409
9,909.48
2,134.60
0.0540
115.27
2,134.37
12.2630
26,173.78
2,133.54
0.0540
115.21
2,132.92
0.1328
283.25
2,132.47
0.0540
115.15
2,131.52
24.0659
51,296.95
2,131.37
0.0540
115.09
2,130.98
0.5415
1,153.93
2,128.73
0.0540
114.95
2,127.65
0.0024
5.11
2,127.23
0.0043
9.15
2,126.37
0.0047
9.99
2,125.87
0.0540
114.80
2,125.31
0.0079
16.79
2,124.90
1.3555
2,880.30
2,124.88
0.0079
16.79
2,124.55
0.0540
114.73
2,124.24
0.0079
16.78
2,123.60
0.0079
16.78
2,123.48
47.0119
99,828.83
2,123.45
0.0540
114.67
2,123.17
0.0079
16.77
2,122.93
0.0071
15.07
2,122.68
0.0071
15.07
2,122.57
0.0540
114.62
2,122.47
0.0071
15.07
2,122.11
0.0024
5.09
2,121.96
0.0079
16.76
2,120.96
0.0079
16.76
2,120.89
0.0079
16.76
2,116.74
0.0024
5.08
2,115.30
1.6517
3,493.84
2,114.71
0.0164
34.68
2,114.50
2.4156
5,107.79
2,113.10
98.0784
207,249.47
2,112.58
0.4725
998.19
2,106.60
0.0070
14.75
2,100.00
0.0170
35.70
2,092.02
0.0024
5.02
2,090.82
0.0097
20.28
2,077.91
0.0025
5.19
2,075.00
0.6626
1,374.90
2,070.08
0.0170
35.19
2,064.37
0.0032
6.61
2,050.00
0.0210
43.05
2,038.10
0.0044
8.97
2,033.00
0.0063
12.81
2,025.66
0.0025
5.06
2,020.00
0.1107
223.61
2,001.29
0.3505
701.45
2,000.00
0.0546
109.20
1,998.00
0.1204
240.56
1,985.99
0.0162
32.17
1,985.87
0.0026
5.16
1,980.00
0.0858
169.88
1,975.00
0.0027
5.33
1,964.75
0.0046
9.04
1,950.00
0.0027
5.27
1,930.00
0.0177
34.16
1,925.00
0.5221
1,005.04
1,910.00
1.0000
1,910.00
1,908.00
0.0231
44.07
1,900.00
0.0027
5.13
1,898.84
0.0027
5.13
1,890.00
0.5566
1,051.97
1,875.00
0.0028
5.25
1,870.87
0.0053
9.92
1,850.00
0.0028
5.18
1,836.63
0.0107
19.65
1,825.00
0.0028
5.11
1,815.35
0.0550
99.84
1,808.00
0.0100
18.08
1,800.80
0.0311
56.00
1,800.00
1.3623
2,452.14
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,780.00
0.3342
594.88
1,775.88
0.0563
99.98
1,775.00
0.0030
5.33
1,753.69
0.0034
5.96
1,725.00
0.0030
5.18
1,712.57
0.0064
10.96
1,709.44
0.0584
99.83
1,706.00
0.1376
234.75
1,705.00
0.0359
61.21
1,700.00
22.7290
38,639.30
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,675.00
0.0308
51.59
1,674.47
0.0122
20.43
1,665.16
0.0600
99.91
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
0.0033
5.45
1,650.00
1.5902
2,623.83
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,606.36
0.1433
230.19
1,605.60
0.0186
29.86
1,602.50
1.1028
1,767.24
1,601.11
0.0624
99.91
1,601.00
0.0999
159.94
1,600.00
1.0338
1,654.08
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,559.19
0.0641
99.94
1,550.00
1.1923
1,848.07
1,540.36
0.1527
235.21
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.5359
3,803.85
1,499.00
0.0034
5.10
1,495.25
0.0668
99.88
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,453.05
0.0688
99.97
1,450.00
1.1000
1,595.00
1,430.00
0.2260
323.18
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
1.3964
1,536.04
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,056.00
0.0287
30.31
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,014.00
1.9723
1,999.91
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.5876
2,600.54
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,134.1500
0.0538
08:31:59
2,134.1500
0.0002
08:31:59
2,135.5200
0.0540
08:32:26
2,135.3000
0.0094
08:32:26
2,135.2500
0.0495
08:32:46
2,135.8900
0.0683
08:32:50
2,135.8900
0.0005
08:32:50
2,135.8900
0.0153
08:32:50
2,135.8900
0.0669
08:32:50
2,135.6600
0.0340
08:33:26
2,135.8200
0.0428
08:33:27
2,136.0800
0.0071
08:33:27
2,135.8500
0.0153
08:33:46
2,135.8500
0.0162
08:33:46
2,135.1100
0.0033
08:34:11
2,134.4700
0.0071
08:34:11
2,134.4600
0.0369
08:34:11
2,134.5400
0.0522
08:34:36
2,135.6400
0.0073
08:34:39
2,135.6500
0.0467
08:34:39
2,135.6500
0.0073
08:34:39
2,137.3700
0.0362
08:34:46
2,137.0800
0.0257
08:34:48
2,137.0800
0.0001
08:34:48
2,136.3300
0.0538
08:35:02
2,136.3300
0.0002
08:35:02
2,136.2200
0.0327
08:35:11
2,136.5100
0.0540
08:35:46
2,136.2900
0.0100
08:35:46
2,136.0800
0.0156
08:35:51
2,136.5100
0.0397
08:36:03
2,136.5100
0.0001
08:36:03
2,136.4900
0.0683
08:36:18
2,136.4900
0.0005
08:36:18
2,135.8600
0.0370
08:36:26
2,135.8800
0.0423
08:36:46
2,136.7100
0.0540
08:37:11
2,136.7100
0.0047
08:37:11
2,137.8600
0.0537
08:37:22
2,137.8600
0.0003
08:37:22
2,137.8500
0.0753
08:37:22
2,137.8500
0.0002
08:37:22
2,139.1400
0.0556
08:37:46
2,138.8800
0.0540
08:37:48
2,138.8800
0.0209
08:37:48
2,138.3600
0.0271
08:38:00
2,137.7200
0.0407
08:38:31
2,137.0700
0.0399
08:38:46
2,136.5700
0.0067
08:39:00
2,137.2000
0.0153
08:39:00
2,137.2100
0.0025
08:39:00
2,138.2700
0.0275
08:39:16
2,138.8000
0.0226
08:40:00
2,139.0200
0.0187
08:40:00
2,138.3200
0.0537
08:40:06
2,138.3200
0.0003
08:40:06
2,138.2900
0.0049
08:40:23
2,137.6600
0.0110
08:40:38
2,136.7500
0.0143
08:40:38
2,138.2500
0.0042
08:40:58
2,137.3100
0.0233
08:41:39
2,136.9400
0.0540
08:42:39
2,136.9000
0.0185
08:42:39
2,137.9900
0.0153
08:44:15
2,137.9900
0.0139
08:44:15
2,138.1200
0.0400
08:46:35
2,138.8600
0.0688
08:46:41
2,139.3700
0.0033
08:46:41
2,138.7700
0.0104
08:47:48
2,137.0600
0.0132
08:49:59
2,136.6500
0.0239
08:53:57
2,136.1100
0.0051
08:54:53
2,136.0700
0.0047
08:57:04
2,135.5200
0.0688
08:58:04
2,135.5200
0.0688
08:58:04
2,135.5200
0.1723
08:58:04
2,135.5200
0.1723
08:58:04
2,135.5200
0.1723
08:58:04
2,135.5200
0.0463
08:58:04
2,135.5200
0.0092
08:58:04
2,135.5200
0.1723
08:58:04
2,135.5200
0.0077
08:58:04
2,135.5200
0.1100
08:58:04
2,136.2100
0.0071
08:58:04
2,136.2800
0.0400
08:58:04
2,136.5000
0.0400
08:58:04
2,136.6200
0.0540
08:58:04
2,136.8300
0.0400
08:58:04
2,136.8400
0.0540
08:58:04
2,136.9300
0.0400
08:58:04
2,137.0500
0.0400
08:58:04
2,137.0600
0.0402
08:58:04
2,137.0600
0.0138
08:58:04
2,137.2700
0.0400
08:58:04
2,137.2800
0.0540
08:58:04
2,137.5000
0.1249
08:58:04
2,136.0800
0.0048
08:58:51
2,134.6200
0.0052
09:09:23
2,133.0200
0.0102
09:12:33
2,136.0800
0.0234
09:14:37