English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0676
Open
0.06910000
Low
0.06680000
High
0.07180000
Vol
17,373,971
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
150.8500
23.99
0.16
692.3000
110.01
0.16
156.7300
24.87
0.16
501.8800
79.60
0.16
56.8700
9.00
0.16
85.9400
13.58
0.16
235.2100
37.07
0.16
311.4300
49.05
0.16
51.0000
8.00
0.16
19,416.7900
3,030.96
0.16
3,009.6000
469.20
0.16
1,834.1900
284.30
0.15
208.4300
32.24
0.15
235.2100
36.36
0.15
20,049.2700
3,095.61
0.15
304.5100
46.96
0.15
2,750.8900
420.89
0.15
23,189.4600
3,545.67
0.15
65.5200
9.97
0.15
6,181.0800
936.43
0.15
376.9700
57.07
0.15
512.2000
77.39
0.15
39,958.2300
5,993.73
0.15
66.7100
10.00
0.15
27,161.8800
4,060.70
0.15
200.0000
29.80
0.15
152.7400
22.68
0.15
235.2100
34.91
0.15
7,152.5700
1,060.73
0.15
485.6600
71.39
0.15
235.2100
34.55
0.15
60.6600
8.90
0.15
873.1600
127.57
0.15
2,850.7600
414.79
0.15
235.2100
34.18
0.15
47,211.4100
6,845.65
0.14
774.3200
111.81
0.14
98.2900
14.18
0.14
5,609.7800
807.81
0.14
235.2100
33.82
0.14
381.0800
54.57
0.14
13,858.0900
1,978.94
0.14
16,479.0400
2,348.26
0.14
354.2500
50.45
0.14
235.2100
33.47
0.14
8,390.3700
1,191.43
0.14
213.5100
30.19
0.14
235.2100
33.09
0.14
386.2300
54.23
0.14
21,092.7700
2,952.99
0.14
56.3400
7.87
0.14
128.5300
17.90
0.14
291.5500
40.58
0.14
357.7600
49.73
0.14
48.5600
6.74
0.14
56.3400
7.82
0.14
56.3400
7.80
0.14
279.8800
38.71
0.14
3,036.8700
419.09
0.14
291.5500
40.12
0.14
56.3400
7.74
0.14
3,715.4900
509.02
0.14
56.3400
7.71
0.14
531.3000
72.68
0.14
56.3400
7.69
0.14
401.2600
54.61
0.14
369.9600
50.31
0.14
56.3400
7.65
0.14
104.3400
14.12
0.14
22,946.8300
3,097.82
0.13
633.7200
85.43
0.13
291.5500
39.24
0.13
169.5600
22.81
0.13
166.0500
22.28
0.13
56.3400
7.54
0.13
56.3400
7.52
0.13
83.0000
11.05
0.13
4,154.4200
552.54
0.13
56.3400
7.47
0.13
109.7100
14.53
0.13
56.3400
7.45
0.13
2,791.8400
368.52
0.13
56.3400
7.43
0.13
2,827.6800
371.84
0.13
307.9500
40.40
0.13
56.3400
7.39
0.13
57.3100
7.51
0.13
56.3400
7.36
0.13
109.7100
14.33
0.13
56.3400
7.34
0.13
193,410.8900
25,143.42
0.13
365.4800
47.48
0.13
3,552.5700
461.12
0.13
1,115.2200
144.64
0.13
56.3400
7.30
0.13
113.6500
14.68
0.13
2,571.6900
331.75
0.13
109.7100
14.14
0.13
56.3400
7.26
0.13
291.5500
37.44
0.13
3,763.6400
481.75
0.13
74.7400
9.55
0.13
113.6500
14.50
0.13
307.9500
39.26
0.13
940.8800
119.77
0.13
175.9400
22.38
0.13
109.7100
13.94
0.13
147.9000
18.78
0.13
291.5500
37.00
0.13
152.3000
19.30
0.13
56.3400
7.13
0.13
56.3400
7.10
0.13
1,187.8700
149.67
0.13
57.3100
7.22
0.13
56.3400
7.08
0.13
109.7100
13.76
0.13
291.5500
36.53
0.13
68,145.0400
8,518.13
0.12
141.2700
17.60
0.12
57.3100
7.12
0.12
56.3400
7.00
0.12
41.1200
5.10
0.12
3,168.9600
392.32
0.12
109.7100
13.57
0.12
56.3400
6.95
0.12
14,952.8800
1,842.19
0.12
586.3500
72.12
0.12
5,279.2900
647.77
0.12
56.3400
6.91
0.12
59.5200
7.29
0.12
291.5500
35.66
0.12
109.7100
13.38
0.12
56.3400
6.87
0.12
2,366.4500
287.52
0.12
1,696.0600
205.39
0.12
291.5500
35.19
0.12
109.7100
13.21
0.12
56.3400
6.78
0.12
460.6400
55.32
0.12
150,863.9400
18,103.67
0.12
166.8000
20.00
0.12
56.4800
6.77
0.12
169.5800
20.28
0.12
57.3100
6.85
0.12
1,962.3900
233.92
0.12
31,634.1600
3,764.47
0.12
166.0500
19.73
0.12
266.0000
31.55
0.12
2,518.4700
298.19
0.12
2,923.3300
345.54
0.12
4,689.1000
553.31
0.12
57.3100
6.76
0.12
100.0000
11.78
0.12
52,060.5100
6,127.52
0.12
514.6700
60.53
0.12
322.3400
37.81
0.12
109.7100
12.86
0.12
56.3400
6.59
0.12
56.3400
6.56
0.12
365.2600
42.52
0.12
865.0500
100.52
0.12
291.5500
33.85
0.12
765.5000
88.80
0.12
56.3400
6.52
0.12
109.7100
12.68
0.12
223.1200
25.75
0.12
56.3400
6.50
0.12
37,533.4800
4,316.35
0.11
57.3100
6.58
0.11
266.0000
30.51
0.11
291.5500
33.41
0.11
131.0000
15.00
0.11
1,556.3400
177.73
0.11
109.7100
12.51
0.11
56.3400
6.41
0.11
74.5700
8.46
0.11
41,378.2800
4,692.30
0.11
223.1200
25.26
0.11
291.5500
32.95
0.11
364.2900
41.02
0.11
109.7100
12.34
0.11
56.3400
6.33
0.11
147.6100
16.56
0.11
266.0000
29.82
0.11
268.6800
30.09
0.11
113.6500
12.72
0.11
291.5500
32.51
0.11
594.7700
66.26
0.11
101.5200
11.28
0.11
223.1200
24.77
0.11
109.7100
12.17
0.11
266.0000
29.47
0.11
2,185.4800
241.93
0.11
57.3100
6.33
0.11
56.3400
6.21
0.11
125.0300
13.78
0.11
80,910.9200
8,900.20
0.11
15,827.3300
1,739.42
0.11
21,801.7300
2,393.83
0.11
1,999.0200
219.29
0.11
199.8700
21.91
0.11
1,558.9100
170.70
0.11
109.7100
12.00
0.11
20,888.4400
2,281.02
0.11
104.4700
11.39
0.11
531.0700
57.83
0.11
56.3400
6.13
0.11
56.3400
6.11
0.11
100.0000
10.83
0.11
266.0000
28.78
0.11
166.0500
17.93
0.11
113.6500
12.23
0.11
94.2600
10.12
0.11
56.3400
6.05
0.11
322.3400
34.46
0.11
223.1200
23.83
0.11
166.0500
17.68
0.11
57.3100
6.09
0.11
56.3400
5.98
0.11
961.9100
101.96
0.11
3,268.1300
345.44
0.11
266.0000
28.09
0.11
236.9600
25.00
0.11
56.3400
5.93
0.11
307.9500
32.40
0.11
109.7100
11.53
0.11
53,376.0000
5,604.48
0.10
57.3100
6.01
0.10
223.1200
23.36
0.10
56.3400
5.89
0.10
266.0000
27.74
0.10
1,291.4400
134.57
0.10
161.8400
16.83
0.10
3,963.5900
411.82
0.10
8,535.0900
885.94
0.10
109.7100
11.37
0.10
57.3100
5.93
0.10
56.3400
5.83
0.10
1,009.8500
104.32
0.10
322.3400
33.20
0.10
544.4300
56.02
0.10
1,120.6700
115.20
0.10
223.1200
22.91
0.10
56.3400
5.78
0.10
56.3400
5.76
0.10
162.3300
16.59
0.10
57.3100
5.85
0.10
9,846.1800
1,004.31
0.10
56.3400
5.74
0.10
778.3100
79.15
0.10
14,680.9700
1,491.59
0.10
1,265.3500
128.43
0.10
10,134.6000
1,027.65
0.10
88.8800
9.00
0.10
160.9500
16.27
0.10
25,692.5500
2,594.95
0.10
109.7100
11.07
0.10
57.3100
5.78
0.10
1,099.7100
110.74
0.10
878.1600
88.26
0.10
266.0000
26.71
0.10
56.3400
5.65
0.10
507.1200
50.81
0.10
4,664.5200
466.92
0.10
542,073.4600
54,207.35
0.10
5,757.4300
575.17
0.10
1,930.8500
192.51
0.10
56.3400
5.61
0.10
167.0200
16.62
0.10
2,097.9500
208.54
0.10
654.9600
65.04
0.10
56.3400
5.59
0.10
777.0100
77.00
0.10
12,930.6600
1,280.14
0.10
789.8600
78.04
0.10
170.0600
16.77
0.10
46,405.9400
4,570.99
0.10
56.3400
5.54
0.10
10,250.1600
1,006.57
0.10
109.7100
10.76
0.10
1,945.0900
190.62
0.10
625.2700
61.15
0.10
52,299.5100
5,109.66
0.10
56.3400
5.50
0.10
7,135.9000
695.75
0.10
56.3400
5.48
0.10
34,409.2100
3,337.69
0.10
1,093.9100
106.00
0.10
109.7100
10.62
0.10
136.3500
13.19
0.10
322.3400
31.11
0.10
1,025.5300
98.76
0.10
396.6900
38.16
0.10
56.3400
5.41
0.10
4,639.8700
445.43
0.10
56.3400
5.39
0.10
57.3100
5.48
0.10
109.7100
10.48
0.10
56.3400
5.37
0.10
266.0000
25.32
0.10
97,407.5500
9,253.72
0.09
29,550.7800
2,804.37
0.09
665.3200
63.07
0.09
955.1400
90.45
0.09
56.3400
5.33
0.09
4,975.7400
469.71
0.09
658.6800
62.11
0.09
3,239.8800
305.20
0.09
14,579.3800
1,370.46
0.09
266.0000
24.98
0.09
56.3400
5.28
0.09
56.3400
5.26
0.09
280.4300
26.14
0.09
999.0000
93.01
0.09
30,620.9200
2,847.75
0.09
1,722.6800
160.04
0.09
75.3600
6.99
0.09
322.3400
29.85
0.09
2,659.4900
246.00
0.09
56.3400
5.20
0.09
9,233.6900
850.42
0.09
7,666.3900
705.31
0.09
56.3400
5.18
0.09
109.7100
10.06
0.09
127.7400
11.70
0.09
56.3400
5.16
0.09
859.7200
78.58
0.09
266.0000
24.29
0.09
235.0900
21.44
0.09
2,064.6700
188.09
0.09
4,436.6200
403.73
0.09
998.5900
90.57
0.09
969.9400
87.78
0.09
109.7100
9.92
0.09
364.2900
32.90
0.09
915,720.8500
82,414.88
0.09
4,138.1500
372.02
0.09
223.1200
20.01
0.09
3,913.9800
350.30
0.09
217.0600
19.41
0.09
109.7100
9.79
0.09
5,621.7800
500.34
0.09
266.0000
23.59
0.09
2,295.7300
203.17
0.09
291.6800
25.76
0.09
795.9600
70.04
0.09
223.1200
19.61
0.09
347.9500
30.52
0.09
266.0000
23.25
0.09
19,068.9500
1,659.00
0.09
109.7100
9.52
0.09
307.9500
26.67
0.09
223.1200
19.23
0.09
266.0000
22.90
0.09
349.4700
30.05
0.09
291.0300
25.00
0.09
109.7100
9.40
0.09
2,410.4800
206.34
0.09
13,417.0000
1,147.15
0.09
24,503.9100
2,085.28
0.09
199,414.7300
16,950.25
0.08
266.0000
22.56
0.08
1,582.4200
134.03
0.08
483.7500
40.93
0.08
109.7100
9.27
0.08
212.4400
17.89
0.08
13,489.9500
1,131.81
0.08
71.0000
5.95
0.08
266.0000
22.21
0.08
109.7100
9.15
0.08
44,794.5800
3,717.95
0.08
307.9500
25.53
0.08
487.7300
40.29
0.08
303.0300
25.00
0.08
643.5300
52.90
0.08
182,816.7600
14,990.97
0.08
1,403.0900
114.91
0.08
1,848.7500
151.23
0.08
1,472.8100
120.03
0.08
223.1200
18.16
0.08
690.8600
56.10
0.08
109.7100
8.90
0.08
79.6400
6.45
0.08
266.0000
21.52
0.08
100.0000
8.08
0.08
2,752.6500
220.49
0.08
62,704.7400
5,016.38
0.08
223.1200
17.80
0.08
266.0000
21.17
0.08
1,335.9100
106.20
0.08
214.6100
17.02
0.08
307.9500
24.39
0.08
36,172.4000
2,861.24
0.08
133,196.1100
10,522.49
0.08
7,225.0900
570.06
0.08
419.7700
33.08
0.08
7,938.3000
623.16
0.08
4,772.0400
373.65
0.08
1,702.7300
132.81
0.08
379.6100
29.57
0.08
4,707.9700
366.28
0.08
5,376.6100
416.69
0.08
81,374.4700
6,273.97
0.08
6,256.9300
481.78
0.08
60,338.5900
4,640.04
0.08
332.8300
25.56
0.08
54,173.5100
4,144.27
0.08
112.6100
8.59
0.08
3,444.5600
262.48
0.08
19,720.8700
1,498.79
0.08
109.7100
8.32
0.08
112.6100
8.52
0.08
74.0700
5.60
0.08
85.3900
6.45
0.08
30,368.7500
2,289.80
0.08
703.3000
52.96
0.08
6,046.9400
454.73
0.08
1,182.9100
88.84
0.08
59,052.2300
4,428.92
0.07
85.3900
6.40
0.07
109.7800
8.21
0.07
109.7100
8.20
0.07
15,692.7000
1,169.11
0.07
9,695.2100
721.32
0.07
85.3900
6.34
0.07
2,804.9700
207.57
0.07
1,569.4800
115.98
0.07
308.5100
22.77
0.07
194.6800
14.35
0.07
1,049.3700
77.23
0.07
9,133.6600
671.32
0.07
29,234.3400
2,145.80
0.07
43,469.8200
3,186.34
0.07
281.1900
20.58
0.07
169.7600
12.41
0.07
12,089.2800
882.52
0.07
37,217.4100
2,713.15
0.07
7,246.6600
527.56
0.07
393.0800
28.58
0.07
85.5200
6.21
0.07
7,807.9500
566.08
0.07
47,547.8300
3,442.46
0.07
875.5400
63.30
0.07
196.3700
14.18
0.07
280.6900
20.24
0.07
125,926.5800
9,066.71
0.07
586.8900
42.20
0.07
5,578.4400
400.53
0.07
14,566.9600
1,044.45
0.07
7,679.3100
549.84
0.07
15,425.5100
1,102.92
0.07
167.6600
11.97
0.07
82.6900
5.90
0.07
82.6900
5.89
0.07
3,259.3000
231.74
0.07
24,281.6900
1,724.00
0.07
195.3000
13.85
0.07
13,985.2700
990.16
0.07
82.6900
5.85
0.07
167.6600
11.84
0.07
3,336.6500
235.23
0.07
195.3000
13.75
0.07
17,373.4400
1,221.35
0.07
164.2700
11.53
0.07
82.6900
5.80
0.07
4,226.6000
295.86
0.07
10,336.9800
722.55
0.07
305.0100
21.29
0.07
21,951.7900
1,530.04
0.07
2,819.9200
196.27
0.07
82.6900
5.75
0.07
624.7800
43.36
0.07
82.6900
5.73
0.07
44,987.3100
3,113.12
0.07
4,083.5500
282.17
0.07
30,636.3500
2,113.91
0.07
4,193.2600
288.92
0.07
6,276.9700
431.86
0.07
4,183.9800
287.44
0.07
4,165.1300
285.73
0.07
5,033.5800
344.80
0.07
3,998.5800
273.50
0.07
4,474.0500
305.58
0.07
92,947.1200
6,338.99
0.07
64,432.3200
4,387.84
0.07
11,475.0200
780.30
0.07
8,993.2800
610.64
0.07
31,817.5300
2,157.23
0.07
20,233.8800
1,369.83
0.07
30,322.6400
2,049.81
0.07
20,120.3200
1,358.12
0.07
19,410.8500
1,308.29
0.07
21,929.0200
1,475.82
0.07
39,040.5500
2,623.52
0.07
27,049.1600
1,815.00
0.07
39,865.7000
2,671.00
0.07
24,830.2100
1,661.14
0.07
14,511.1100
969.34
0.07
26,962.5400
1,798.40
0.07
8,811.8700
586.87
0.07
0.07
18,393.6800
1,223.18
0.07
30,823.1900
2,046.66
0.07
59,172.2400
3,923.12
0.07
50,436.7200
3,338.91
0.07
41,415.6900
2,737.58
0.07
95,197.8900
6,283.06
0.07
95,512.7300
6,294.29
0.07
22,285.9800
1,466.42
0.07
22,403.6000
1,471.92
0.07
8,037.2300
527.24
0.07
4,534.8700
297.03
0.07
32,467.3600
2,123.37
0.07
11,540.1600
753.57
0.07
3,264.8600
212.87
0.07
90,209.4900
5,872.64
0.07
25,667.3500
1,668.38
0.06
28,113.4500
1,824.56
0.06
15,856.6000
1,027.51
0.06
754,405.4700
48,810.03
0.06
4,397.0600
284.05
0.06
5,118.2600
330.13
0.06
245.7200
15.82
0.06
646.6900
41.58
0.06
82.6900
5.31
0.06
902.3500
57.84
0.06
31,751.2900
2,032.08
0.06
82.6900
5.28
0.06
253.0500
16.14
0.06
569.3500
36.27
0.06
82.6900
5.26
0.06
735.9900
46.74
0.06
82.6900
5.24
0.06
1,067.8700
67.60
0.06
390.7800
24.70
0.06
82.6900
5.22
0.06
9,967.8200
627.97
0.06
167.6600
10.55
0.06
82.6900
5.19
0.06
343.8300
21.56
0.06
167.6600
10.50
0.06
666.6900
41.67
0.06
82.6900
5.16
0.06
263.9600
16.44
0.06
168.0800
10.45
0.06
167.6600
10.41
0.06
2,760.9400
171.18
0.06
82.6900
5.12
0.06
250.1800
15.46
0.06
179.9300
11.10
0.06
168.0800
10.35
0.06
346.5200
21.31
0.06
164.4400
10.10
0.06
1,893.4800
116.07
0.06
167.6600
10.26
0.06
168.0800
10.27
0.06
936.7700
57.14
0.06
167.6600
10.21
0.06
2,119.2400
128.85
0.06
181.5300
11.02
0.06
7,659.6000
464.17
0.06
349.8900
21.17
0.06
995.6100
60.13
0.06
182.6000
11.01
0.06
686.4100
41.32
0.06
642.1100
38.59
0.06
51,428.8200
3,085.73
0.06
167.0000
10.00
0.06
369.2900
22.08
0.06
83.8000
5.00
0.06
391.2800
23.32
0.06
369.3500
21.98
0.06
202.0200
12.00
0.06
84.9700
5.03
0.06
558.1800
32.93
0.06
204.7700
12.00
0.06
223.1200
13.05
0.06
2,973.0500
173.63
0.06
5,360.8100
312.00
0.06
977.8900
56.72
0.06
397.2200
22.96
0.06
208.3300
12.00
0.06
432.1700
24.81
0.06
209.7900
12.00
0.06
106.5100
6.08
0.06
2,334.4900
133.07
0.06
3,095.2100
175.81
0.06
212.0100
12.00
0.06
2,833.1000
159.79
0.06
223.1200
12.56
0.06
213.5200
12.00
0.06
3,300.4100
184.82
0.06
215.0500
12.00
0.06
215.8200
12.00
0.06
10,118.1000
561.55
0.06
216.6000
12.00
0.06
440.5100
24.32
0.06
90.7500
5.00
0.06
175,710.2300
9,664.06
0.05
281.4000
15.45
0.05
109.4800
6.00
0.05
109.6800
6.00
0.05
628.2800
34.30
0.05
183.4800
10.00
0.05
110.4900
6.00
0.05
334.0200
18.07
0.05
396.2900
21.40
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
5,639.1400
300.00
0.05
653.4800
34.70
0.05
3,962.2500
210.00
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
2,737.5200
143.45
0.05
133.8400
7.00
0.05
455.3500
23.72
0.05
3,019.0200
156.99
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
2,428.5500
125.07
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
30,261.0200
1,546.34
0.05
4,117.6300
210.00
0.05
157.1700
8.00
0.05
147.6300
7.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
149.4000
7.50
0.05
484.5900
24.28
0.05
174,455.7400
8,722.79
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
202.0200
10.00
0.05
490.1300
24.21
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
406.4100
19.95
0.05
686.5600
33.64
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
206.1800
10.00
0.05
1,229.3300
59.50
0.05
196.6800
9.50
0.05
1,457.5500
70.25
0.05
197.5000
9.50
0.05
229.1600
11.00
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
737.5200
34.81
0.05
212.3100
10.00
0.05
95,017.4800
4,465.82
0.05
310.0700
14.54
0.05
215.0500
10.00
0.05
17,280.9000
801.83
0.05
223.1200
10.33
0.05
239.1300
11.00
0.05
800.0000
36.64
0.05
307.9500
14.07
0.05
662.6800
30.15
0.05
1,024.4900
46.10
0.04
60,485.5800
2,661.37
0.04
138.8800
6.00
0.04
7,232.5500
311.00
0.04
569.8500
23.93
0.04
268.2900
11.00
0.04
466.2000
19.07
0.04
13,021.9500
527.39
0.04
15,375.0000
615.00
0.04
307.6900
12.00
0.04
315.7800
12.00
0.04
1,811.0700
67.01
0.04
333.3300
12.00
0.04
241.9800
8.59
0.04
460.7900
16.22
0.04
6,771.4100
237.00
0.03
431.0300
15.00
0.03
9,470.5700
322.00
0.03
1,108.7800
36.59
0.03
102,748.4200
3,370.15
0.03
1,106.7500
35.42
0.03
387.0900
12.00
0.03
6,535.9400
200.00
0.03
3,166.6600
95.00
0.03
448.2700
13.00
0.03
464.2800
13.00
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
520.0000
13.00
0.02
541.6600
13.00
0.02
565.2100
13.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0668
119.1500
09:10:52
0.0668
80.5200
09:10:52
0.0668
428.1300
09:10:52
0.0668
687.5900
09:10:52
0.0668
1,509.7100
09:10:52
0.0668
258.9500
09:10:52
0.0668
107.3200
09:10:52
0.0668
445.7300
09:10:52
0.0668
553.0600
09:10:52
0.0668
687.5900
09:10:52
0.0668
687.5900
09:10:52
0.0668
508.2200
09:10:52
0.0668
109.5100
09:10:52
0.0668
578.0800
09:10:52
0.0668
687.5900
09:10:52
0.0667
229.0600
09:10:52
0.0668
320.3800
09:11:01
0.0668
419.5300
09:11:05
0.0668
814.4500
09:11:20
0.0668
80.5200
09:11:20
0.0668
33.4000
09:11:20
0.0667
1,369.9800
09:11:35
0.0667
80.6500
09:11:35
0.0667
2,996.2000
09:11:35
0.0667
146.9400
09:11:35
0.0667
2,012.8700
09:11:35
0.0667
836.3900
09:11:35
0.0667
320.3700
09:11:35
0.0667
80.5200
09:11:35
0.0667
0.4800
09:11:56
0.0667
146.9000
09:11:56
0.0667
146.6000
09:11:56
0.0667
147.3000
09:11:56
0.0667
147.3000
09:11:56
0.0668
353.8100
09:12:05
0.0668
353.4600
09:12:25
0.0668
500.2600
09:12:45
0.0668
491.1300
09:13:05
0.0668
80.5200
09:13:10
0.0668
83.9400
09:13:10
0.0668
146.5000
09:13:10
0.0668
92.5100
09:13:10
0.0668
53.6900
09:13:10
0.0668
349.7800
09:13:10
0.0668
403.4700
09:13:10
0.0668
377.1900
09:13:10
0.0668
26.2800
09:13:10
0.0668
121.0200
09:13:10
0.0668
147.3000
09:13:10
0.0669
1,086.4400
09:13:11
0.0668
167.8800
09:13:14
0.0668
168.1200
09:13:14
0.0668
147.2000
09:13:14
0.0668
168.0000
09:13:14
0.0669
137.8800
09:13:14
0.0669
168.0000
09:13:14
0.0669
273.5100
09:13:35
0.0669
576.0200
09:13:55
0.0669
179.9400
09:14:01
0.0669
688.8700
09:14:05
0.0669
661.7500
09:14:45
0.0669
217.6500
09:15:01
0.0669
161.1700
09:15:05
0.0669
83.8000
09:15:05
0.0669
84.9700
09:15:05
0.0669
83.7100
09:15:05
0.0669
52.6200
09:15:05
0.0669
329.6500
09:15:35
0.0668
80.3900
09:15:36
0.0668
91.3200
09:15:36
0.0668
2,991.7000
09:15:36
0.0668
217.6400
09:15:36
0.0668
2,991.7000
09:15:36
0.0667
80.6500
09:15:43
0.0667
83.6600
09:15:43
0.0667
1,835.6900
09:15:43
0.0668
411.6000
09:16:05
0.0667
1,160.5100
09:16:19
0.0667
2,996.2000
09:16:19
0.0667
80.5200
09:16:19
0.0667
578.0200
09:16:25
0.0666
83.8000
09:17:00
0.0666
84.9700
09:17:00
0.0666
80.3900
09:17:00
0.0666
3,000.7000
09:17:00
0.0665
1,527.3900
09:17:03
0.0666
560.5700
09:17:05
0.0666
468.0600
09:17:40
0.0666
616.6100
09:17:40
0.0666
146.6000
09:17:40
0.0666
146.9000
09:17:40
0.0666
147.3000
09:17:40
0.0666
147.3000
09:17:40
0.0666
146.2000
09:17:40
0.0666
146.5000
09:17:40
0.0666
2,294.7700
09:17:59
0.0666
705.9300
09:17:59
0.0666
593.8000
09:18:02
0.0666
80.6500
09:18:05
0.0666
402.0100
09:18:05