English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.37
Open
25.70000000
Low
25.59000000
High
26.50000000
Vol
34,971
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.3640
12.20
33.50
83.7950
2,807.13
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.02
0.0660
2.18
33.00
237.8540
7,849.18
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.4480
14.68
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6970
22.67
32.51
0.0600
1.95
32.50
46.7360
1,518.92
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
2.0950
67.61
32.24
12.1500
391.72
32.23
0.1620
5.22
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.0470
1.50
32.01
0.0500
1.60
32.00
884.0130
28,288.42
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.0470
1.49
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3830
12.14
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.0980
3.09
31.51
0.0590
1.86
31.50
185.6400
5,847.66
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.27
0.0470
1.47
31.26
247.5410
7,738.13
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.13
6.9160
215.30
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3750
11.63
31.00
283.1270
8,776.94
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2090
6.43
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.66
0.0760
2.33
30.65
0.1110
3.40
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.1320
4.03
30.51
0.0460
1.40
30.50
245.4740
7,486.96
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.27
0.0470
1.42
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.1720
5.19
30.19
2.0000
60.38
30.17
0.4330
13.06
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.6760
50.45
30.04
0.1110
3.33
30.03
8.2350
247.30
30.02
0.1320
3.96
30.01
0.0590
1.77
30.00
497.5210
14,925.63
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.86
15.4410
461.07
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
0.8040
23.94
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.0470
1.39
29.50
23.6400
697.38
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7660
22.42
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.0470
1.36
29.01
0.1620
4.70
29.00
305.6230
8,863.07
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.1910
5.50
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
1.0220
29.40
28.76
1.0480
30.14
28.75
2.0230
58.16
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
0.0980
2.79
28.50
167.8370
4,783.35
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
0.5170
14.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
63.7280
1,803.50
28.29
0.2860
8.09
28.28
0.2450
6.93
28.27
6.0270
170.38
28.26
17.6920
499.98
28.24
15.0000
423.60
28.23
0.0480
1.36
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
1.6080
45.35
28.17
0.2150
6.06
28.15
41.9640
1,181.29
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
1.6640
46.76
28.07
1.9260
54.06
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
0.0470
1.32
28.01
606.5310
16,988.93
28.00
63.3310
1,773.27
27.97
0.0380
1.06
27.91
0.2260
6.31
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.0570
1.59
27.86
0.1110
3.09
27.85
0.8260
23.00
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
10.4980
291.84
27.77
50.9930
1,416.08
27.75
2.1130
58.64
27.73
0.0510
1.41
27.72
0.2860
7.93
27.70
193.5000
5,359.95
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
8.4540
233.67
27.62
0.0590
1.63
27.61
0.0400
1.10
27.59
35.5630
981.18
27.58
0.1110
3.06
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
0.0950
2.61
27.50
117.8680
3,241.37
27.48
0.0380
1.04
27.46
12.2980
337.70
27.45
0.1910
5.24
27.44
0.3110
8.53
27.43
0.0960
2.63
27.41
56.0400
1,536.06
27.40
3.1560
86.47
27.38
89.1790
2,441.72
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.1860
5.08
27.31
42.6320
1,164.28
27.30
279.8430
7,639.71
27.29
76.9530
2,100.05
27.28
0.0510
1.39
27.27
3.9410
107.47
27.26
0.1200
3.27
27.25
0.9100
24.80
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.1170
3.18
27.20
233.5580
6,352.78
27.19
64.4980
1,753.70
27.18
2.0080
54.58
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
3.6160
98.17
27.14
63.6530
1,727.54
27.12
29.7430
806.63
27.09
0.0370
1.00
27.06
35.0000
947.10
27.05
7.7660
210.07
27.04
7.3340
198.31
27.03
12.7670
345.09
27.02
1.1200
30.26
27.01
0.7540
20.37
27.00
210.1110
5,673.00
26.99
0.4450
12.01
26.98
0.2090
5.64
26.97
106.5990
2,874.98
26.96
8.2630
222.77
26.95
6.6990
180.54
26.90
0.8950
24.08
26.88
0.0570
1.53
26.86
7.3530
197.50
26.83
19.2370
516.13
26.82
0.0860
2.31
26.81
4.2750
114.61
26.80
144.2170
3,865.02
26.78
0.2550
6.83
26.77
59.1740
1,584.09
26.76
51.4220
1,376.05
26.75
0.0450
1.20
26.74
102.0940
2,729.99
26.73
1.2620
33.73
26.72
0.0570
1.52
26.71
4.3950
117.39
26.70
0.5390
14.39
26.69
21.2030
565.91
26.68
0.1100
2.93
26.67
72.6780
1,938.32
26.66
7.4810
199.44
26.65
107.8030
2,872.95
26.64
4.3230
115.16
26.63
71.0910
1,893.15
26.61
4.2750
113.76
26.60
25.2900
672.71
26.59
72.8530
1,937.16
26.58
67.6160
1,797.23
26.57
76.7280
2,038.66
26.56
50.0400
1,329.06
26.55
77.6520
2,061.66
26.54
49.9030
1,324.43
26.53
69.3570
1,840.04
26.52
50.4240
1,337.24
26.51
68.6190
1,819.09
26.50
108.8540
2,884.63
26.49
134.4650
3,561.98
26.48
23.2970
616.90
26.47
68.6670
1,817.62
26.46
49.9030
1,320.43
26.45
89.5780
2,369.34
26.44
49.9030
1,319.44
26.43
72.6780
1,920.88
26.42
49.9030
1,318.44
26.41
82.7130
2,184.45
26.40
7.2500
191.40
26.39
5.4670
144.27
26.37
26.37
7.4980
197.72
26.36
7.8900
207.98
26.35
86.6370
2,282.88
26.34
56.2690
1,482.13
26.33
76.2490
2,007.64
26.32
11.1690
293.97
26.31
118.3550
3,113.92
26.30
148.8450
3,914.62
26.29
133.1780
3,501.25
26.28
149.1670
3,920.11
26.27
85.0580
2,234.47
26.26
40.8910
1,073.80
26.25
133.9740
3,516.82
26.24
10.0870
264.68
26.23
119.8540
3,143.77
26.22
120.1040
3,149.13
26.21
98.8130
2,589.89
26.20
124.0890
3,251.13
26.19
181.9820
4,766.11
26.18
42.7600
1,119.46
26.17
117.3550
3,071.18
26.16
71.9860
1,883.15
26.15
89.3490
2,336.48
26.14
53.2240
1,391.28
26.13
33.9450
886.98
26.12
4.3550
113.75
26.11
58.8640
1,536.94
26.10
93.6170
2,443.40
26.09
24.3280
634.72
26.08
58.5110
1,525.97
26.07
8.5250
222.25
26.06
4.3320
112.89
26.05
4.2750
111.36
26.04
58.5320
1,524.17
26.03
8.8130
229.40
26.02
4.3220
112.46
26.01
4.2750
111.19
26.00
92.8030
2,412.88
25.98
4.2750
111.06
25.97
4.3860
113.90
25.96
28.6840
744.64
25.95
11.7000
303.62
25.94
0.0480
1.25
25.92
14.2830
370.22
25.91
27.0950
702.03
25.90
32.7900
849.26
25.88
28.7590
744.28
25.84
0.3610
9.33
25.83
1.2550
32.42
25.81
0.0510
1.32
25.80
65.5450
1,691.06
25.78
13.2950
342.75
25.77
0.8850
22.81
25.76
0.0480
1.24
25.75
0.0450
1.16
25.74
0.0570
1.47
25.71
0.1110
2.85
25.70
133.2030
3,423.32
25.68
29.8230
765.85
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.2750
7.05
25.60
269.7770
6,906.29
25.59
0.0590
1.51
25.58
13.8410
354.05
25.57
0.0570
1.46
25.55
8.9870
229.62
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
23.3100
594.87
25.50
335.4600
8,554.23
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
4.4980
114.47
25.44
0.4330
11.02
25.43
0.0400
1.02
25.41
0.1640
4.17
25.40
329.0740
8,358.48
25.38
0.0400
1.02
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
101.4350
2,571.38
25.33
0.0830
2.10
25.32
0.1110
2.81
25.30
3.9520
99.99
25.28
0.0600
1.52
25.27
0.9410
23.78
25.25
44.5440
1,124.74
25.24
0.1670
4.22
25.23
0.1280
3.23
25.20
98.6220
2,485.27
25.19
40.9860
1,032.44
25.17
0.3000
7.55
25.15
1.0000
25.15
25.11
5.6370
141.55
25.10
1.3500
33.89
25.09
0.1750
4.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
0.1090
2.73
25.04
0.0400
1.00
25.02
0.0470
1.18
25.01
0.0800
2.00
25.00
690.1680
17,254.20
24.96
0.0920
2.30
24.95
0.1110
2.77
24.92
0.0570
1.42
24.90
0.4510
11.23
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.85
8.4210
209.26
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.9550
23.69
24.80
0.1210
3.00
24.79
0.0800
1.98
24.77
0.7660
18.97
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.0510
1.26
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
0.4740
11.67
24.60
0.1200
2.95
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.52
0.2700
6.62
24.50
96.4950
2,364.13
24.46
3.1490
77.02
24.45
0.1110
2.71
24.42
1.6860
41.17
24.38
0.0590
1.44
24.37
0.1990
4.85
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.6290
793.54
24.27
0.7660
18.59
24.26
0.0570
1.38
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
3.1910
77.22
24.17
0.0480
1.16
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.5150
12.42
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
20.0000
481.00
24.04
0.0590
1.42
24.02
0.0470
1.13
24.01
1.5770
37.86
24.00
1,294.2920
31,063.01
23.96
0.2860
6.85
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
6.5150
155.06
23.77
0.9840
23.39
23.76
0.0660
1.57
23.75
4.0400
95.95
23.74
0.1840
4.37
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.5010
11.85
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.56
0.9170
21.60
23.54
0.0590
1.39
23.52
0.0470
1.11
23.51
0.0730
1.72
23.50
79.6690
1,872.22
23.48
0.1110
2.61
23.46
0.0800
1.88
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5540
455.61
23.27
0.7660
17.82
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.4250
9.83
23.12
0.7180
16.60
23.11
3.4040
78.67
23.10
0.0510
1.18
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.2380
5.48
23.01
0.1750
4.03
23.00
527.1670
12,124.84
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
0.0470
1.07
22.76
0.6910
15.73
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
43.0590
971.41
22.55
0.1010
2.28
22.52
0.0470
1.06
22.50
61.0090
1,372.70
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.27
0.1790
3.99
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
183.3920
4,034.62
21.97
0.1790
3.93
21.96
1.2900
28.33
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1920
262.13
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.1660
1,284.49
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.8480
10,472.38
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0660
602.82
20.03
0.1200
2.40
20.00
1,760.1160
35,202.32
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.8000
171.60
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.3050
765.80
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.7510
33,252.52
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.9690
1,164.93
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6200
407.16
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.7400
135.45
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.3320
9,627.64
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.7400
127.71
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
15.5540
248.86
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.4000
2.2600
06:28:57
26.4000
1.7310
06:29:30
26.4000
3.3120
06:29:30
26.4000
3.5770
06:29:30
26.4000
3.3120
06:30:01
26.4000
2.3050
06:30:01
26.4000
0.0330
06:30:01
26.3900
0.5680
06:30:59
26.3900
0.4380
06:32:46
26.4000
0.0050
06:32:51
26.4000
2.5950
06:32:51
26.4100
0.1930
06:33:45
26.4100
2.0050
06:33:45
26.4100
2.0050
06:33:45
26.4300
4.2750
06:34:29
26.4200
0.3020
06:34:32
26.4400
3.3120
06:35:37
26.4400
3.0930
06:35:37
26.4400
1.0000
06:35:37
26.4300
4.2750
06:36:11
26.4300
1.7540
06:36:11
26.4400
5.0000
06:36:11
26.4300
4.1970
06:36:13
26.4300
3.5860
06:36:13
26.4200
4.2750
06:36:13
26.4200
4.0510
06:36:13
26.4200
42.7930
06:36:13
26.4400
2.6950
06:36:48
26.4400
2.3050
06:37:25
26.4000
4.2750
06:37:39
26.3900
3.8370
06:37:39
26.3900
12.8560
06:37:39
26.4100
4.2700
06:38:40
26.4000
4.2750
06:41:11
26.4100
3.1850
06:41:11
26.3900
4.2750
06:41:53
26.4000
4.2700
06:42:04
26.4000
4.2750
06:42:34
26.4100
1.0900
06:43:19
26.4100
0.8400
06:43:19
26.4000
0.7940
06:44:19
26.4000
0.7940
06:44:19
26.4000
1.5890
06:44:19
26.4000
1.5890
06:44:19
26.4000
0.7870
06:44:39
26.4000
0.1890
06:44:54
26.4000
18.3920
06:45:38
26.3900
1.6030
06:46:08
26.3900
4.2750
06:46:20
26.3900
3.6730
06:46:20
26.3900
3.3120
06:46:20
26.3900
1.6030
06:46:20
26.3900
1.6030
06:46:22
26.3900
44.8600
06:46:22
26.3800
4.2750
06:47:57
26.3800
0.7250
06:47:57
26.3700
1.6030
06:48:40
26.3700
1.6030
06:49:51
26.3500
2.1250
06:51:47
26.3500
2.1250
06:51:47
26.3500
0.0250
06:51:47
26.3400
0.4980
06:52:33
26.3400
1.8540
06:52:33
26.3400
2.3520
06:52:33
26.3400
0.0690
06:52:33
26.3300
2.2830
06:52:33
26.3300
1.6630
06:53:29
26.3500
1.1700
06:53:35
26.3300
0.3290
06:54:50
26.3200
4.2750
06:54:50
26.3200
5.2600
06:54:50
26.3200
1.7110
06:54:50
26.3200
45.6280
06:54:50
26.3100
4.4230
06:54:50
26.3100
4.2750
06:54:50
26.3100
68.4030
06:54:50
26.3100
12.8950
06:54:50
26.3000
3.4650
06:54:50
26.3000
4.2750
06:54:50
26.3000
21.0280
06:54:50
26.3300
4.2750
06:54:50
26.3100
1.6030
06:55:54
26.3000
0.1060
06:56:29
26.3000
4.2750
06:56:29
26.2900
3.5190
06:56:50
26.3000
1.6030
06:58:07
26.3000
1.6030
06:58:10
26.3200
5.1570
06:59:27
26.3300
4.2750
06:59:27
26.3300
3.1800
06:59:27
26.3300
33.7390
06:59:27
26.3400
6.0740
07:00:31
26.3400
0.0320
07:00:31
26.3500
0.7410
07:00:31
26.3500
4.3830
07:00:31
26.3600
5.0000
07:01:05
26.3600
1.5290
07:01:45
26.3700
0.0640
07:01:51
26.3800
11.4040
07:01:51
26.3700
3.7590
07:02:18