English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.22
Open
4.15500000
Low
4.13800000
High
4.25400000
Vol
181,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
24.0100
149.13
6.21
16.2600
100.97
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
168.9200
1,047.30
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
289.9700
1,768.82
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
460.8000
2,797.06
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,198.0900
19,188.54
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
242.3300
1,429.75
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
7.0400
41.40
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
218.1000
1,264.98
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,870.3500
33,343.59
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
509.9800
2,830.39
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
4,098.3600
22,540.98
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,505.3700
13,529.00
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
40.1200
214.64
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
43.0100
227.95
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,333.2500
12,132.90
5.19
23.2500
120.74
5.18
1.2700
6.58
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.2700
6.50
5.12
1.6500
8.45
5.12
28.9000
147.88
5.11
1.6000
8.17
5.10
918.0700
4,682.16
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.07
15.3500
77.76
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
2,871.8800
14,359.40
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
23.8300
118.27
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
11.4900
56.88
4.94
1.2800
6.33
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.4100
16.78
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
76.6600
375.63
4.89
17.7600
86.85
4.89
3.0500
14.90
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
185.5800
901.92
4.86
48.9800
237.94
4.85
10.2100
49.52
4.84
300.0000
1,452.00
4.83
1.2800
6.18
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
164.0500
787.44
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
36.6500
175.19
4.77
1.2800
6.11
4.75
1.7900
8.50
4.75
3.6400
17.29
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.73
6.7700
31.99
4.72
2.4700
11.66
4.72
11.2300
53.01
4.72
14.3100
67.47
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
380.4900
1,788.30
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
11.2800
52.52
4.65
364.7200
1,695.95
4.65
1.7700
8.23
4.63
39.8200
184.37
4.63
13.7900
63.78
4.62
1.6000
7.39
4.62
1.8300
8.45
4.62
1.2900
5.95
4.60
934.8200
4,300.17
4.59
1.2200
5.60
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
3,337.9100
15,187.49
4.54
368.0000
1,670.72
4.54
1.3400
6.08
4.53
1.1400
5.17
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
23.8200
107.59
4.52
77.5600
350.26
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
123.9500
559.01
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
2,477.9900
11,150.96
4.50
1.6000
7.20
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
369.5400
1,655.54
4.48
1.1600
5.19
4.47
1.2500
5.59
4.47
116.6000
520.74
4.46
1.1600
5.17
4.46
1.2500
5.57
4.44
1.1600
5.15
4.44
3.2500
14.43
4.44
1.6000
7.10
4.44
10.0000
44.36
4.43
1.1600
5.14
4.43
1.8600
8.24
4.43
19.2200
85.07
4.42
1.2500
5.53
4.42
31.4200
138.88
4.42
58.9200
260.31
4.42
58.9900
260.56
4.41
7.8000
34.41
4.41
1.1600
5.12
4.41
46.7600
206.07
4.41
58.7000
258.57
4.40
1.2500
5.50
4.40
26.4400
116.36
4.40
2,256.4400
9,928.34
4.40
28.4800
125.28
4.39
58.9000
258.75
4.39
2.2800
10.01
4.39
1.1600
5.09
4.39
17.8800
78.40
4.38
249.1700
1,091.36
4.38
12.2600
53.66
4.37
1.1600
5.07
4.37
1.2500
5.46
4.36
15.3200
66.86
4.36
11.3100
49.31
4.35
16.0800
70.01
4.35
31.3500
136.37
4.35
1.2500
5.44
4.35
1.7700
7.69
4.35
2.3100
10.04
4.34
13.9900
60.76
4.34
1.1600
5.03
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
1.2500
5.41
4.33
1.4000
6.06
4.32
12.6500
54.69
4.32
8.8700
38.32
4.32
58.1200
251.02
4.32
1.6000
6.91
4.31
1.2500
5.39
4.30
11.3000
48.61
4.30
131.0800
563.64
4.30
160.0800
688.18
4.29
1.2500
5.37
4.29
21.8700
93.78
4.28
114.9900
492.50
4.28
9.9400
42.55
4.28
8.8700
37.96
4.28
5.0200
21.46
4.27
310.1900
1,325.75
4.27
16.0700
68.63
4.27
2.3500
10.03
4.27
266.5000
1,137.16
4.26
9.8700
42.06
4.26
4.7300
20.15
4.26
338.6300
1,441.55
4.26
1.6000
6.81
4.26
4.7200
20.08
4.25
439.8200
1,870.55
4.25
26.5300
112.81
4.25
1,357.9900
5,771.46
4.25
7.2100
30.63
4.24
8.8700
37.61
4.24
1.2500
5.30
4.24
70.6100
299.10
4.23
2.3600
9.99
4.23
241.0200
1,020.00
4.22
1.7800
7.52
4.22
1.7800
7.51
4.22
1.2500
5.28
4.22
945.6000
3,989.49
4.22
1.7800
7.51
4.22
1.7900
7.54
4.21
1.7900
7.54
4.21
1.7900
7.54
4.21
1.7900
7.53
4.21
80.1200
337.14
4.21
1.7900
7.53
4.21
73.8800
310.67
4.20
347.8600
1,462.06
4.20
73.3400
308.17
4.20
1.7900
7.52
4.20
8.8700
37.25
4.20
73.8800
310.22
4.20
1.7900
7.51
4.20
418.1600
1,754.60
4.20
1.7900
7.51
4.19
73.8800
309.78
4.19
1.8000
7.54
4.19
72.0900
302.06
4.19
374.8700
1,570.33
4.19
100.8900
422.43
4.19
1.8000
7.53
4.18
100.3400
419.82
4.18
374.8700
1,568.08
4.18
618.6600
2,586.62
4.18
76.3300
318.98
4.18
431.9900
1,804.85
4.18
28.7300
120.01
4.18
27.0000
112.75
4.18
100.8900
421.22
4.17
27.0000
112.70
4.17
374.8700
1,564.33
4.17
99.0900
413.40
4.17
28.8000
120.12
4.17
553.9200
2,309.85
4.17
307.7100
1,282.84
4.17
397.1800
1,655.45
4.17
296.3700
1,234.97
4.17
150.3100
626.19
4.17
307.1000
1,279.07
4.16
373.0700
1,553.46
4.16
595.2500
2,478.03
4.16
103.1700
429.39
4.16
28.8100
119.88
4.16
445.1600
1,851.87
4.16
147.3300
612.75
4.16
93.3100
387.98
4.16
120.8800
502.50
4.16
373.0700
1,550.48
4.16
140.1700
582.41
4.15
97.1600
403.60
4.15
68.4000
284.07
4.15
27.0000
112.10
4.15
65.6400
272.47
4.15
6.3400
26.31
4.22
4.15
27.0000
112.02
4.15
148.3000
615.15
4.15
400.2900
1,660.00
4.15
108.8500
451.29
4.15
267.1200
1,107.21
4.14
466.9100
1,934.88
4.14
481.5300
1,994.98
4.14
466.7800
1,933.40
4.14
613.1800
2,539.18
4.14
651.0500
2,695.35
4.14
500.5900
2,071.94
4.14
377.2600
1,561.10
4.14
298.3700
1,234.36
4.14
28.8100
119.16
4.14
715.5300
2,958.72
4.13
577.2700
2,386.43
4.13
307.3900
1,270.44
4.13
201.6700
833.30
4.13
295.5300
1,220.83
4.13
523.0300
2,160.11
4.13
369.3800
1,525.17
4.13
746.8200
3,082.87
4.13
28.8000
118.86
4.13
366.2000
1,510.94
4.13
53.0500
218.83
4.12
294.3000
1,213.69
4.12
446.9700
1,842.86
4.12
294.3700
1,213.39
4.12
28.8100
118.73
4.12
115.2400
474.79
4.12
296.5700
1,221.57
4.12
296.4400
1,220.44
4.12
373.0700
1,535.56
4.12
1.8100
7.45
4.11
99.0900
407.66
4.11
543.6200
2,235.91
4.11
191.3700
786.91
4.11
376.1300
1,546.27
4.11
27.0000
110.97
4.11
28.8100
118.38
4.11
228.4200
938.35
4.11
1.8100
7.43
4.11
373.0700
1,531.83
4.11
3,169.8300
13,012.15
4.10
55.0100
225.76
4.10
49.6200
203.59
4.10
72.0900
295.71
4.10
347.8800
1,426.66
4.10
956.6200
3,922.14
4.10
18.7800
76.98
4.10
72.6200
297.52
4.10
99.1400
406.08
4.09
346.0700
1,416.81
4.09
1.2500
5.12
4.09
73.5800
301.02
4.09
127.7700
522.58
4.09
346.0700
1,414.39
4.09
78.7100
321.61
4.09
156.5100
639.34
4.08
72.0900
294.27
4.08
396.0700
1,616.36
4.08
337.0100
1,375.00
4.08
26.3600
107.50
4.08
82.6900
337.13
4.08
82.7100
337.13
4.08
2.0800
8.48
4.07
347.6700
1,416.41
4.07
2.4500
9.98
4.07
1,043.8200
4,249.39
4.07
412.3900
1,678.43
4.07
150.3200
611.50
4.07
107.1200
435.66
4.07
241.0200
979.99
4.06
51.4500
208.94
4.06
32.0600
130.00
4.05
32.0700
130.01
4.05
106.0700
429.80
4.05
100.0000
405.10
4.05
1,459.7100
5,911.83
4.05
2.7000
10.93
4.05
83.3300
337.15
4.05
2.4800
10.03
4.04
3.0000
12.13
4.04
52.4800
212.07
4.04
8.3700
33.81
4.04
3.4300
13.85
4.03
50.0000
201.55
4.03
3.4000
13.69
4.02
53.7400
216.09
4.02
10.0300
40.32
4.02
5.0000
20.09
4.02
10.0000
40.15
4.01
1.6000
6.42
4.01
50.0000
200.55
4.01
1,808.4900
7,252.04
4.01
3.8200
15.31
4.01
4.1000
16.42
4.00
2,150.8300
8,611.92
4.00
127.9900
512.09
4.00
2,398.0900
9,592.36
3.99
50.0000
199.55
3.99
1,249.3400
4,984.87
3.99
13.3200
53.11
3.99
50.1800
199.97
3.98
111.6900
444.75
3.98
50.0000
199.05
3.98
564.2400
2,245.68
3.98
88.0100
350.02
3.97
50.0000
198.55
3.97
1,746.8800
6,935.11
3.97
1.2600
5.00
3.97
1.2700
5.04
3.96
23.0300
91.29
3.96
50.0000
198.05
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
30.0000
118.53
3.95
379.2300
1,497.96
3.95
1.2900
5.09
3.94
210.0000
828.24
3.94
52.2500
205.92
3.94
1.2700
5.00
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
5.3000
20.83
3.93
10.0000
39.25
3.92
50.0000
196.05
3.92
3,062.5000
12,005.00
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
2.0000
7.82
3.90
50.0000
195.05
3.90
2,525.3000
9,848.67
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
28.0000
108.86
3.88
10.0000
38.82
3.88
50.0000
194.05
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.87
258.6500
999.94
3.87
1,259.8000
4,869.13
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
19.9600
76.99
3.85
50.0000
192.55
3.85
143.4200
552.17
3.84
50.0000
192.05
3.84
10.1500
38.98
3.83
51.6000
197.68
3.83
303.5600
1,162.63
3.83
227.0900
868.62
3.82
1,616.7500
6,175.99
3.82
79.8600
304.99
3.81
8.2900
31.58
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
1.3200
5.02
3.80
1,144.7300
4,349.97
3.79
1.3200
5.00
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.75
61.6800
231.30
3.75
4.6300
17.34
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
6.2100
23.04
3.70
173.1200
640.54
3.68
6.3400
23.33
3.67
24.8700
91.32
3.66
525.0900
1,921.83
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.60
443.6900
1,597.28
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
31.5100
112.77
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
238.8200
838.26
3.50
1,884.7200
6,596.52
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
43.3500
149.99
3.46
503.7600
1,740.99
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.40
150.0600
510.20
3.38
147.9200
499.97
3.36
6.2500
21.03
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
40.5600
134.17
3.30
2,089.4000
6,895.02
3.26
2.1900
7.14
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
32.0000
102.72
3.20
690.7600
2,210.43
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.14
7.7000
24.18
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
424.2300
1,315.11
3.07
162.8600
499.98
3.06
32.2200
98.53
3.04
1.6700
5.08
3.01
1,297.3000
3,904.87
3.00
2,778.2200
8,334.66
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.92
9.5400
27.82
2.90
12.0900
35.06
2.89
172.8900
500.00
2.87
194.1400
556.99
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
502.0000
1,410.62
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.75
12.3800
34.05
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
44.5500
120.29
2.69
11.8800
31.97
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.60
2,022.2200
5,257.77
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
143.5200
358.80
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,969.0500
17,531.91
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.10
3,048.8100
6,402.50
2.08
16.3000
33.92
2.08
464.8100
966.80
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
3,964.4700
8,166.81
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.1560
27.0000
07:04:34
4.1560
53.4000
07:04:34
4.1560
10.1800
07:04:34
4.1560
50.8100
07:04:34
4.1560
348.9400
07:04:34
4.1520
4.7100
07:04:34
4.1530
96.3100
07:04:49
4.1520
96.3300
07:04:50
4.1510
1.8100
07:04:50
4.1510
2.0400
07:04:50
4.1510
45.7700
07:04:50
4.1500
1.8100
07:05:00
4.1490
1.8100
07:05:01
4.1480
14.0500
07:05:01
4.1480
1.8100
07:05:20
4.1480
23.6000
07:05:20
4.1470
1.8100
07:06:01
4.1460
6.2500
07:06:01
4.1460
1.8100
07:06:03
4.1450
1.8100
07:06:26
4.1440
0.1200
07:06:26
4.1450
8.0600
07:06:40
4.1450
27.0000
07:06:40
4.1450
5.1400
07:06:41
4.1440
1.6900
07:07:01
4.1440
11.6100
07:07:01
4.1440
18.5900
07:07:01
4.1440
36.6600
07:07:10
4.1440
220.3900
07:07:10
4.1450
13.3000
07:07:44
4.1470
1.8100
07:08:01
4.1470
3.9100
07:08:01
4.1470
7.7600
07:08:01
4.1470
13.4800
07:08:34
4.1480
3.9100
07:10:01
4.1490
1.8100
07:10:01
4.1490
5.3200
07:10:01
4.1460
1.8100
07:11:01
4.1460
8.1800
07:11:01
4.1470
12.0500
07:11:11
4.1450
1.8100
07:11:11
4.1450
23.6000
07:11:11
4.1450
27.0000
07:11:11
4.1450
132.8300
07:11:11
4.1460
2.4200
07:11:28
4.1460
7.5700
07:11:40
4.1460
16.1300
07:11:53
4.1490
10.1600
07:12:01
4.1490
1.4400
07:12:12
4.1490
1.8100
07:12:15
4.1500
16.6500
07:12:22
4.1520
14.3900
07:12:46
4.1520
9.3700
07:13:01
4.1520
9.3600
07:13:43
4.1510
1.8100
07:14:01
4.1500
6.7200
07:14:01
4.1510
2.4200
07:14:19
4.1530
1.8100
07:15:01
4.1540
5.9200
07:15:01
4.1540
1.9300
07:16:28
4.1520
1.8100
07:17:01
4.1510
4.4900
07:17:01
4.1500
1.8100
07:18:01
4.1490
1.8100
07:18:01
4.1490
1.5500
07:18:01
4.1470
27.0000
07:18:35
4.1470
1.8100
07:18:35
4.1470
1.8100
07:18:35
4.1470
303.7400
07:18:35
4.1470
38.3900
07:18:35
4.1470
3.9400
07:18:35
4.1450
1.8100
07:18:35
4.1450
19.5700
07:18:35
4.1450
4.5700
07:18:35
4.1450
23.6000
07:18:35
4.1440
1.8100
07:18:35
4.1440
6.6500
07:18:35
4.1440
16.9500
07:18:35
4.1440
2.5000
07:18:35
4.1430
1.8100
07:18:35
4.1430
1.8100
07:18:35
4.1430
7.3500
07:18:35
4.1430
14.9700
07:18:41
4.1440
6.5200
07:19:01
4.1440
20.4800
07:19:49
4.1440
2.5000
07:19:49
4.1440
2.5000
07:19:49
4.1440
2.5000
07:19:49
4.1440
1.3000
07:19:49
4.1440
72.3000
07:19:49
4.1440
1.3000
07:19:49
4.1450
1.8200
07:19:49
4.1460
27.0000
07:19:49
4.1460
2.5000
07:19:49
4.1470
23.6000
07:20:56
4.1470
27.0000
07:20:56
4.1470
1.8100
07:20:56
4.1470
3.0500
07:20:59
4.1510
2.1700
07:21:28
4.1480
6.3400
07:22:01