English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.01838000
Low
0.01782000
High
0.02167000
Vol
151,401,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
169.7000
9.79
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
175.4000
10.00
0.06
169.7000
9.65
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
243.0000
13.61
0.06
8,225.1000
459.78
0.06
2,789.1000
155.77
0.06
169.7000
9.45
0.06
252.1000
14.00
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,204.4000
616.24
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
112.8000
6.14
0.05
160.0000
8.69
0.05
169.7000
9.19
0.05
4,443.4000
239.94
0.05
131.7000
7.10
0.05
5,751.6000
309.44
0.05
169.7000
9.12
0.05
1,044.4000
56.08
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
1,992.2000
105.55
0.05
2,233.8000
118.17
0.05
112.8000
5.96
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
1,151.5000
60.22
0.05
169.7000
8.87
0.05
7,891.2000
410.34
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
23,974.0000
1,244.25
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
692.9000
35.50
0.05
112.8000
5.78
0.05
169.7000
8.69
0.05
150.0000
7.65
0.05
196.2000
9.99
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
4,985.3000
251.26
0.05
2,374.8000
119.10
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
8,383.6000
419.18
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
112.8000
5.61
0.05
19,920.3000
988.05
0.05
150.0000
7.43
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
492,643.5000
24,139.53
0.05
300.0000
14.70
0.05
131.7000
6.43
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
150.0000
7.28
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
112.8000
5.43
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
22,862.4000
1,097.40
0.05
300.0000
14.40
0.05
37,181.3000
1,779.50
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
209.6000
9.94
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
12,091.1000
568.28
0.05
300.0000
14.10
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
112.8000
5.25
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
3,996.0000
184.42
0.05
205.4000
9.46
0.05
130.4000
6.00
0.05
300.0000
13.80
0.05
4,778.9000
219.16
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
205.4000
9.33
0.05
217.8000
9.88
0.05
205.4000
9.26
0.05
44,379.5000
1,997.08
0.04
300.0000
13.50
0.04
1,722.9000
77.32
0.04
537.3000
24.07
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
1,536.4000
67.91
0.04
435.5000
19.23
0.04
709.3000
31.21
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
13,964.5000
609.55
0.04
205.4000
8.94
0.04
30,498.7000
1,322.42
0.04
2,266.9000
98.16
0.04
205.4000
8.88
0.04
143.3000
6.16
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
302.0000
12.85
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
3,873.9000
163.09
0.04
205.4000
8.63
0.04
9,488.3000
398.51
0.04
4,079.9000
171.32
0.04
79,809.1000
3,336.02
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
241.0000
10.00
0.04
205.4000
8.51
0.04
300.0000
12.42
0.04
1,040.5000
43.02
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
1,285.4000
52.87
0.04
274.0000
11.23
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
11,734.3000
476.41
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
205.4000
8.28
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
136,717.3000
5,468.69
0.04
3,234.1000
129.33
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
300.0000
11.76
0.04
1,346.6000
52.52
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
2,184.7000
84.44
0.04
300.0000
11.58
0.04
13,020.8000
500.00
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
17,334.2000
660.78
0.04
302.0000
11.48
0.04
39,803.6000
1,512.54
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
3,069.7000
116.03
0.04
300.0000
11.34
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,219.3000
195.72
0.04
227.9000
8.54
0.04
300.0000
11.22
0.04
2,355.1000
87.96
0.04
610.9000
22.77
0.04
300.0000
11.16
0.04
8,797.2000
325.50
0.04
300.0000
11.10
0.04
300.0000
11.04
0.04
2,758.4000
101.12
0.04
300.0000
10.98
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
2,184.7000
78.85
0.04
24,572.1000
884.60
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
300.0000
10.68
0.04
300.0000
10.62
0.04
16,074.0000
567.41
0.04
300.0000
10.56
0.04
170.9000
6.00
0.04
21,752.9000
761.35
0.03
300.0000
10.50
0.03
2,184.7000
76.20
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
166.0000
5.72
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
2,000.0000
68.00
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
2,184.7000
73.62
0.03
300.0000
10.08
0.03
18,739.5000
628.15
0.03
302.0000
10.11
0.03
300.0000
10.02
0.03
31,832.0000
1,060.01
0.03
300.0000
9.96
0.03
612,980.9000
20,228.37
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
300.0000
9.78
0.03
49,069.9000
1,598.21
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
300.0000
9.66
0.03
82,751.9000
2,654.68
0.03
291,489.7000
9,327.67
0.03
300.0000
9.60
0.03
300.0000
9.54
0.03
300.0000
9.48
0.03
1,097.2000
34.56
0.03
2,184.7000
68.75
0.03
12,272.5000
385.72
0.03
300.0000
9.42
0.03
37,390.0000
1,170.31
0.03
13,669.1000
426.48
0.03
300.0000
9.36
0.03
280,865.7000
8,706.84
0.03
300.0000
9.30
0.03
300.0000
9.24
0.03
300.0000
9.18
0.03
10,000.0000
305.00
0.03
2,184.7000
66.44
0.03
300.0000
9.12
0.03
382.3000
11.56
0.03
300.0000
9.06
0.03
706,924.9000
21,207.75
0.03
300.0000
9.00
0.03
168.8000
5.05
0.03
300.0000
8.94
0.03
11,010.8000
327.35
0.03
300.0000
8.88
0.03
2,484.7000
73.03
0.03
22,701.1000
665.14
0.03
18,739.5000
547.38
0.03
300.0000
8.76
0.03
346.4000
10.06
0.03
40,332.3000
1,169.64
0.03
300.0000
8.70
0.03
302.0000
8.74
0.03
300.0000
8.64
0.03
300.0000
8.58
0.03
351.0000
10.00
0.03
2,184.7000
62.05
0.03
300.0000
8.52
0.03
300.0000
8.46
0.03
27,724.4000
776.28
0.03
300.0000
8.40
0.03
1,834.9000
51.27
0.03
300.0000
8.34
0.03
6,198.9000
172.14
0.03
300.0000
8.28
0.03
2,417.9000
66.69
0.03
529.4000
14.56
0.03
2,184.7000
59.97
0.03
3,000.0000
82.32
0.03
300.0000
8.22
0.03
300.0000
8.16
0.03
1,000.0000
27.00
0.03
300.0000
8.10
0.03
300.0000
8.04
0.03
300.0000
7.98
0.03
4,000.0000
106.32
0.03
2,184.7000
57.94
0.03
300.0000
7.92
0.03
15,254.9000
400.14
0.03
300.0000
7.86
0.03
3,608.1000
93.81
0.03
300.0000
7.80
0.03
30,000.0000
777.60
0.03
99,121.0000
2,562.28
0.03
1,012.9000
26.13
0.03
300.0000
7.74
0.03
365.6000
9.41
0.03
7,724.1000
198.66
0.03
4,727.9000
121.41
0.03
2,184.7000
55.99
0.03
300.0000
7.68
0.03
11,797.0000
300.00
0.03
78,164.6000
1,986.94
0.03
78,262.1000
1,988.64
0.03
300.0000
7.62
0.03
300.0000
7.56
0.03
1,074.1000
26.87
0.03
36,415.4000
910.39
0.02
300.0000
7.50
0.02
5,386.8000
133.75
0.02
300.0000
7.44
0.02
2,184.7000
54.12
0.02
1,000.0000
24.76
0.02
27,098.1000
670.68
0.02
1,000.0000
24.67
0.02
300.0000
7.38
0.02
452.7000
11.09
0.02
7,025.2000
172.05
0.02
56,213.0000
1,373.28
0.02
302.0000
7.37
0.02
300.0000
7.32
0.02
300.0000
7.26
0.02
219.6000
5.30
0.02
13,433.6000
323.75
0.02
52,320.2000
1,259.87
0.02
270,593.5000
6,494.24
0.02
300.0000
7.20
0.02
2,184.7000
52.28
0.02
4,894.2000
116.58
0.02
300.0000
7.14
0.02
224.0000
5.30
0.02
469.0000
11.07
0.02
300.0000
7.08
0.02
3,000.0000
70.74
0.02
51,831.4000
1,218.04
0.02
300.0000
7.02
0.02
429.1000
10.00
0.02
228.5000
5.30
0.02
402.9000
9.34
0.02
2,184.7000
50.53
0.02
4,734.4000
108.80
0.02
51,615.1000
1,175.28
0.02
233.0000
5.30
0.02
4,638.2000
105.38
0.02
24,869.7000
559.57
0.02
56,525.6000
1,266.17
0.02
2,184.7000
48.83
0.02
237.7000
5.30
0.02
4,000.0000
89.12
0.02
523.5000
11.64
0.02
45,409.1000
1,008.08
0.02
659.8000
14.60
0.02
69,848.5000
1,536.67
0.02
439,411.3000
9,662.65
0.02
416.7000
9.16
0.02
10,578.6000
232.09
0.02
2,228.4000
48.80
0.02
242.5000
5.30
0.02
17,000.0000
370.26
0.02
163,228.0000
3,542.05
0.02
2,708.8000
58.51
0.02
6,950.8000
150.00
0.02
47,206.7000
1,014.94
0.02
11,633.3000
250.00
0.02
502.8000
10.80
0.02
529.0000
11.32
0.02
531.4000
11.32
0.02
533.9000
11.32
0.02
10,546.8000
222.54
0.02
478,378.7000
10,074.66
0.02
539.0000
11.32
0.02
509.3000
10.66
0.02
541.6000
11.32
0.02
2,184.7000
45.59
0.02
544.2000
11.32
0.02
19,101.7000
396.36
0.02
825.6000
17.12
0.02
546.8000
11.32
0.02
64,783.4000
1,339.72
0.02
214,746.9000
4,436.67
0.02
549.5000
11.32
0.02
243.1000
5.00
0.02
144,769.9000
2,976.47
0.02
5,829.4000
119.62
0.02
1,202.2000
24.65
0.02
11,206.3000
229.62
0.02
899.8000
18.43
0.02
51,409.1000
1,051.83
0.02
196,273.0000
4,013.78
0.02
314,415.2000
6,420.36
0.02
554.9000
11.32
0.02
98,265.1000
2,001.66
0.02
266.4000
5.42
0.02
266.2000
5.42
0.02
65,566.2000
1,333.62
0.02
88,350.1000
1,796.16
0.02
266.2000
5.41
0.02
266.2000
5.41
0.02
81,037.5000
1,645.06
0.02
266.4000
5.41
0.02
267.5000
5.42
0.02
267.5000
5.42
0.02
5,558.1000
112.61
0.02
267.9000
5.42
0.02
267.3000
5.41
0.02
268.2000
5.43
0.02
515.5000
10.42
0.02
5,572.3000
112.62
0.02
6,133.1000
123.89
0.02
268.6000
5.42
0.02
516.7000
10.43
0.02
2,453.6000
49.49
0.02
268.9000
5.42
0.02
269.2000
5.42
0.02
269.4000
5.43
0.02
269.7000
5.43
0.02
269.8000
5.43
0.02
269.9000
5.43
0.02
833.1000
16.75
0.02
270.2000
5.43
0.02
270.2000
5.43
0.02
270.2000
5.42
0.02
260.7000
5.23
0.02
260.5000
5.22
0.02
50,219.3000
1,006.39
0.02
260.7000
5.22
0.02
260.8000
5.22
0.02
260.8000
5.22
0.02
22,655.2000
453.10
0.02
6,022.3000
120.39
0.02
3,193.0000
63.80
0.02
3,193.0000
63.76
0.02
3,193.0000
63.73
0.02
3,192.8000
63.70
0.02
3,193.1000
63.67
0.02
3,193.2000
63.64
0.02
33,193.2000
661.21
0.02
16,219.5000
322.93
0.02
23,586.7000
469.38
0.02
3,193.6000
63.52
0.02
3,193.8000
63.49
0.02
15,572.1000
309.42
0.02
10,253.8000
203.64
0.02
3,194.3000
63.41
0.02
3,194.3000
63.37
0.02
106,642.2000
2,114.71
0.02
8,602.8000
170.51
0.02
4,768.2000
94.46
0.02
3,766.7000
74.58
0.02
8,642.9000
171.04
0.02
1,603.9000
31.73
0.02
8,577.9000
169.59
0.02
29,070.6000
574.44
0.02
3,195.7000
63.12
0.02
50,350.6000
993.92
0.02
40,083.4000
790.85
0.02
7,448.1000
146.88
0.02
6,510.8000
128.33
0.02
24,050.1000
473.79
0.02
30,057.6000
591.83
0.02
42,161.4000
829.74
0.02
691.1000
13.59
0.02
22,761.5000
447.49
0.02
12,122.4000
238.21
0.02
36,217.1000
711.30
0.02
3,630.3000
71.26
0.02
20,458.5000
401.40
0.02
3,197.6000
62.70
0.02
0.02
28,093.6000
550.35
0.02
63,389.2000
1,241.16
0.02
3,618.2000
70.81
0.02
13,912.5000
272.13
0.02
29,043.5000
567.80
0.02
29,100.6000
568.63
0.02
57,428.4000
1,121.58
0.02
85,467.1000
1,668.32
0.02
67,604.9000
1,318.97
0.02
92,775.6000
1,809.12
0.02
29,853.5000
581.84
0.02
112,541.9000
2,192.32
0.02
28,958.9000
563.83
0.02
29,237.4000
568.96
0.02
34,777.4000
676.42
0.02
100,636.0000
1,956.36
0.02
46,686.9000
907.13
0.02
34,693.9000
673.76
0.02
53,061.7000
1,029.93
0.02
184,915.0000
3,587.35
0.02
29,250.8000
567.17
0.02
77,378.6000
1,499.60
0.02
29,113.5000
563.93
0.02
120,828.8000
2,339.25
0.02
3,486.0000
67.45
0.02
44,275.7000
856.29
0.02
9,328.6000
180.32
0.02
9,177.4000
177.31
0.02
575.4000
11.11
0.02
260.0000
5.02
0.02
260.1000
5.02
0.02
260.7000
5.03
0.02
260.7000
5.02
0.02
3,191.9000
61.48
0.02
260.7000
5.02
0.02
260.8000
5.02
0.02
260.9000
5.02
0.02
31,372.0000
602.97
0.02
3,192.4000
61.33
0.02
29,091.3000
558.55
0.02
261.5000
5.02
0.02
15,544.9000
298.15
0.02
1,563.6000
29.97
0.02
261.9000
5.02
0.02
262.0000
5.02
0.02
262.2000
5.02
0.02
3,193.5000
61.09
0.02
15,769.2000
301.51
0.02
262.6000
5.02
0.02
262.7000
5.02
0.02
5,492.0000
104.84
0.02
5,757.1000
109.85
0.02
263.1000
5.02
0.02
263.3000
5.02
0.02
526.0000
10.02
0.02
263.5000
5.02
0.02
263.7000
5.02
0.02
263.8000
5.02
0.02
264.1000
5.02
0.02
21,475.5000
408.03
0.02
264.2000
5.02
0.02
264.4000
5.02
0.02
264.5000
5.02
0.02
264.7000
5.02
0.02
264.8000
5.02
0.02
264.9000
5.02
0.02
265.1000
5.02
0.02
265.2000
5.02
0.02
265.4000
5.02
0.02
205,591.0000
3,885.67
0.02
265.6000
5.02
0.02
265.8000
5.02
0.02
266.1000
5.02
0.02
266.1000
5.02
0.02
201,586.8000
3,799.91
0.02
266.4000
5.02
0.02
2,184.7000
41.14
0.02
265.9000
5.00
0.02
267.0000
5.00
0.02
6,138.1000
114.91
0.02
267.6000
5.00
0.02
3,206.3000
59.89
0.02
281.6000
5.25
0.02
281.9000
5.25
0.02
1,772.1000
32.91
0.02
639.4000
11.87
0.02
852.9000
15.75
0.02
285.1000
5.25
0.02
1,525.0000
28.06
0.02
11,948.6000
219.62
0.02
327.3000
6.00
0.02
584.5000
10.70
0.02
51,203.1000
934.46
0.02
2,184.7000
39.76
0.02
815.9000
14.78
0.02
1,055.8000
19.05
0.02
27,731.5000
500.00
0.02
1,109.8000
20.00
0.02
200,612.2000
3,611.02
0.02
12,207.6000
219.61
0.02
493.8000
8.85
0.02
1,988.1000
35.49
0.02
1,311.1000
23.38
0.02
28,058.3000
500.00
0.02
637.0000
11.34
0.02
900,421.0000
16,018.49
0.02
562.7000
10.00
0.02
834.5000
14.79
0.02
638.9000
11.31
0.02
283.2000
5.00
0.02
2,990.9000
52.64
0.02
2,184.7000
38.43
0.02
569.8000
10.00
0.02
57,734.2000
1,010.35
0.02
644.8000
11.22
0.02
576.0000
10.00
0.02
589.5000
10.20
0.02
868.0000
15.00
0.02
648.8000
11.16
0.02
581.1000
9.98
0.02
582.4000
10.00
0.02
1,500.0000
25.67
0.02
1,200.0000
20.52
0.02
4,393.7000
75.00
0.02
5,871.9000
100.00
0.02
383,843.9000
6,525.35
0.02
706.6000
11.91
0.02
20,909.0000
351.27
0.02
35,445.4000
594.77
0.02
723.8000
12.00
0.02
462.3000
7.63
0.02
29,360.2000
482.68
0.02
4,241.4000
68.33
0.02
125,312.5000
2,005.00
0.02
1,500.0000
23.97
0.02
13,395.0000
207.62
0.02
3,978.3000
60.87
0.02
2,000.0000
30.36
0.02
145,695.3000
2,200.00
0.02
8,449.7000
126.75
0.01
33,489.6000
500.00
0.01
86,074.8000
1,254.97
0.01
207,310.2000
3,006.00
0.01
248,226.8000
3,500.00
0.01
27,142.8000
380.00
0.01
3,000.0000
41.34
0.01
261,215.8000
3,526.41
0.01
7,501.8000
100.00
0.01
3,000.0000
39.54
0.01
404.7000
5.10
0.01
4,000.0000
50.00
0.01
1,282.0000
15.64
0.01
425.0000
5.13
0.01
14,166.6000
170.00
0.01
1,739.1000
20.17
0.01
2,608.6000
30.00
0.01
623.8000
7.00
0.01
893.4000
10.01
0.01
13,586.7000
150.00
0.01
2,007.9000
22.15
0.01
104,545.4000
1,150.00
0.01
1,981.6000
21.78
0.01
1,000.0000
10.65
0.01
500.5000
5.07
0.01
6,058.8000
58.16
0.01
62,790.1000
576.41
Recent Trades
Price
Size
Time
0.0197
265.6000
09:01:20
0.0197
2,931.2000
09:01:20
0.0197
265.5000
09:01:20
0.0197
464.4000
09:01:20
0.0197
451.1000
09:01:25
0.0197
261.9000
09:02:34
0.0197
3.7000
09:02:34
0.0197
265.2000
09:02:49
0.0197
2,931.2000
09:02:49
0.0197
579.5000
09:02:49
0.0197
5,564.7000
09:02:52
0.0197
265.5000
09:03:23
0.0197
265.5000
09:03:38
0.0197
540.0000
09:03:38
0.0197
540.0000
09:03:38
0.0197
265.4000
09:03:41
0.0197
500.0000
09:03:41
0.0197
1,000.0000
09:03:41
0.0197
1,860.1000
09:03:42
0.0197
1,042.1000
09:03:47
0.0197
264.9000
09:03:47
0.0197
0.6000
09:03:49
0.0197
1,016.0000
09:03:49
0.0197
420.0000
09:03:49
0.0197
1,016.0000
09:03:49
0.0197
265.2000
09:03:49
0.0197
265.1000
09:03:49
0.0197
574.6000
09:03:49
0.0197
1,000.0000
09:03:49
0.0197
264.9000
09:03:49
0.0197
1,449.0000
09:04:03
0.0197
14,790.5000
09:04:03
0.0197
264.7000
09:04:03
0.0197
540.7000
09:04:03
0.0197
539.6000
09:04:03
0.0197
541.4000
09:04:03
0.0197
264.7000
09:04:03
0.0197
918.4000
09:04:03
0.0197
6,704.7000
09:04:03
0.0197
264.9000
09:04:03
0.0197
264.9000
09:04:07
0.0197
265.1000
09:04:07
0.0197
530.0000
09:04:07
0.0197
530.0000
09:04:07
0.0197
530.0000
09:04:07
0.0197
530.0000
09:04:07
0.0197
530.0000
09:04:07
0.0197
530.0000
09:04:07
0.0197
530.0000
09:04:07
0.0197
530.0000
09:04:07
0.0197
11,742.6000
09:04:07
0.0197
265.2000
09:04:14
0.0197
243.3000
09:04:14
0.0197
258.7000
09:04:15
0.0197
265.4000
09:04:15
0.0197
539.6000
09:04:15
0.0197
16,280.8000
09:04:15
0.0196
265.5000
09:04:20
0.0196
265.6000
09:04:29
0.0196
16,289.1000
09:04:29
0.0196
265.8000
09:04:29
0.0196
500.0000
09:04:29
0.0196
6,816.8000
09:04:29
0.0196
265.8000
09:04:29
0.0196
1,000.0000
09:04:29
0.0196
159.7000
09:04:29
0.0196
1,591.0000
09:04:29
0.0196
266.1000
09:04:43
0.0196
1,019.0000
09:04:43
0.0196
1,019.0000
09:04:43
0.0196
1,019.0000
09:04:43
0.0196
1,019.0000
09:04:43
0.0196
1,019.0000
09:04:43
0.0196
1,019.0000
09:04:43
0.0196
1,019.0000
09:04:43
0.0196
2,931.2000
09:04:44
0.0196
24,137.2000
09:04:44
0.0196
428.5000
09:04:44
0.0196
265.8000
09:04:44
0.0196
7,648.7000
09:04:44
0.0196
97,059.9000
09:04:44
0.0196
266.1000
09:04:44
0.0196
265.8000
09:05:05
0.0196
7,650.9000
09:05:05
0.0196
266.2000
09:05:05
0.0196
266.1000
09:05:21
0.0196
1,173.9000
09:05:21
0.0196
547.8000
09:06:00
0.0196
266.1000
09:06:03
0.0196
539.5000
09:06:03
0.0196
7,644.8000
09:06:03
0.0196
1,437.5000
09:06:03
0.0196
1,437.5000
09:06:03
0.0196
13,418.2000
09:06:03
0.0196
265.8000
09:06:11
0.0196
265.9000
09:06:18
0.0196
547.8000
09:06:18
0.0196
266.1000
09:06:34
0.0196
577.5000
09:06:34
0.0196
16,314.0000
09:06:34