English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,225.75
Open
65228.97000000
Low
65092.66000000
High
66956.15000000
Vol
18,839
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66,079.65
0.0001
5.95
66,079.37
0.0002
11.23
66,079.29
0.0010
66.08
66,078.98
0.0003
20.48
66,078.59
0.0008
52.86
66,078.51
0.0001
5.29
66,078.00
0.0250
1,651.95
66,077.64
0.0086
568.27
66,077.59
0.0006
37.66
66,077.44
0.0001
5.95
66,077.42
0.0001
7.93
66,076.43
0.0259
1,712.70
66,076.37
0.0150
991.15
66,076.36
0.0001
5.95
66,076.12
0.0390
2,573.66
66,076.11
0.0343
2,265.09
66,076.00
0.0250
1,651.90
66,075.51
0.0001
5.29
66,075.30
0.0001
5.29
66,075.27
0.0003
17.84
66,074.22
0.0001
6.61
66,074.00
0.0250
1,651.85
66,073.67
0.2700
17,839.89
66,073.52
0.5000
33,036.76
66,073.07
0.0001
5.95
66,072.93
0.0001
5.29
66,072.88
0.0001
5.29
66,072.84
4.5436
300,208.56
66,072.83
1.5939
105,314.81
66,072.19
0.0003
20.48
66,072.00
0.0251
1,657.09
66,071.23
0.0001
5.29
66,070.88
0.0001
5.29
66,070.73
0.0001
7.93
66,070.40
0.0001
5.95
66,070.35
0.0001
5.29
66,070.09
0.0054
359.42
66,070.02
0.0025
165.18
66,070.00
0.0250
1,651.75
66,069.99
0.0160
1,057.78
66,069.78
0.0001
5.95
66,069.53
0.0001
5.29
66,069.25
0.0072
474.38
66,069.23
0.0390
2,573.40
66,068.75
0.0842
5,564.31
66,068.51
0.0002
14.54
66,068.00
0.0250
1,651.70
66,067.78
0.0001
5.29
66,067.63
0.0001
5.29
66,067.62
0.4359
28,795.57
66,067.60
0.0001
6.61
66,067.05
0.0110
725.42
66,066.49
0.0001
5.95
66,066.38
0.2700
17,837.92
66,066.37
0.2584
17,071.55
66,066.00
0.0250
1,651.65
66,065.20
0.0001
5.29
66,064.76
0.0015
99.10
66,064.33
0.0001
5.29
66,064.04
0.0001
7.93
66,064.03
0.3040
20,084.13
66,064.00
0.0250
1,651.60
66,063.94
0.9099
60,110.92
66,063.48
0.0240
1,585.52
66,063.42
0.0200
1,321.27
66,063.36
0.0001
5.95
66,063.20
0.0001
5.95
66,063.15
0.0220
1,453.39
66,063.14
0.0085
562.20
66,063.08
0.0003
20.48
66,062.84
0.4154
27,443.16
66,062.76
0.0200
1,321.26
66,062.75
0.0058
383.82
66,062.62
0.0001
5.29
66,062.26
0.0001
5.28
66,062.10
0.0280
1,849.74
66,062.03
0.0079
522.55
66,062.00
0.0250
1,651.55
66,061.41
0.0390
2,573.09
66,061.38
0.0001
5.28
66,060.98
0.0001
6.61
66,060.97
0.4359
28,792.67
66,060.57
0.0001
5.95
66,060.24
0.9100
60,117.46
66,060.23
0.4401
29,073.77
66,060.18
0.0200
1,321.20
66,060.17
0.0240
1,585.44
66,060.12
0.0520
3,435.13
66,060.05
0.0001
5.28
66,060.00
0.0250
1,651.50
66,059.99
0.0090
593.22
66,059.91
0.0001
5.95
66,059.77
0.0002
10.57
66,059.51
0.0220
1,453.31
66,059.46
0.0200
1,321.19
66,059.07
3.3476
221,140.00
66,059.06
0.9993
66,010.18
66,058.61
0.0054
359.36
66,058.00
0.0250
1,651.45
66,057.83
0.0001
7.93
66,057.47
0.0001
5.28
66,057.35
0.0001
7.93
66,056.72
0.0360
2,378.04
66,056.62
0.0001
5.95
66,056.61
0.0002
9.91
66,056.47
0.0001
5.28
66,056.32
0.0001
5.95
66,056.14
0.0003
20.48
66,056.08
0.0022
144.66
66,056.00
0.0250
1,651.40
66,055.92
2.2527
148,801.53
66,055.01
0.0025
165.14
66,055.00
0.0442
2,922.27
66,054.99
0.0220
1,453.21
66,054.89
0.0021
138.05
66,054.85
0.0220
1,453.21
66,054.80
0.0200
1,321.10
66,054.79
0.0038
249.03
66,054.37
0.9099
60,102.21
66,054.36
0.0001
6.61
66,054.22
0.0938
6,192.58
66,054.10
0.0390
2,572.81
66,054.00
0.0250
1,651.35
66,053.85
0.2700
17,834.54
66,053.33
0.0001
5.94
66,053.18
0.4359
28,789.28
66,053.09
2.2891
151,200.15
66,053.08
1.9281
127,354.30
66,053.07
0.0001
5.28
66,052.88
0.0170
1,122.90
66,052.63
0.0114
750.36
66,052.32
0.0001
5.28
66,052.14
0.0002
9.91
66,052.00
0.0250
1,651.30
66,051.45
0.9100
60,106.16
66,051.35
0.0001
5.28
66,050.96
0.0011
73.98
66,050.66
0.0001
7.93
66,050.47
0.0054
354.69
66,050.04
0.0001
5.94
66,050.00
0.0250
1,651.25
66,049.99
0.0215
1,419.41
66,049.74
0.0001
5.28
66,049.54
1.3643
90,112.05
66,049.29
0.0114
751.64
66,049.28
0.0001
5.94
66,048.75
0.0003
20.48
66,048.25
0.0001
5.28
66,048.22
0.9099
60,096.61
66,048.17
0.0750
4,955.59
66,048.10
0.0001
5.28
66,048.00
0.0251
1,656.48
66,047.83
0.0085
562.07
66,047.74
0.0001
6.60
66,047.67
0.0390
2,572.56
66,047.55
0.0094
620.85
66,047.17
0.0001
5.28
66,047.13
0.0054
359.30
66,046.96
0.0240
1,585.13
66,046.91
0.0200
1,320.94
66,046.75
0.0001
5.94
66,046.63
0.0220
1,453.03
66,046.62
0.2700
17,832.59
66,046.61
0.4264
28,160.29
66,046.25
0.0001
5.28
66,046.24
0.0200
1,320.92
66,046.23
0.0038
249.65
66,046.00
0.0250
1,651.15
66,045.59
0.0280
1,849.28
66,044.99
0.9099
60,093.68
66,044.98
1.0415
68,785.85
66,044.59
0.0001
5.28
66,044.00
0.0250
1,651.10
66,043.97
0.0001
7.93
66,043.66
0.0440
2,905.92
66,043.61
0.0260
1,717.13
66,043.60
0.0260
1,717.13
66,043.46
0.0001
5.94
66,043.26
0.0010
66.04
66,043.17
0.0396
2,612.01
66,043.01
0.0001
5.28
66,043.00
0.0220
1,452.95
66,042.95
1.5001
99,068.39
66,042.94
1.1325
74,794.95
66,042.29
0.9099
60,091.22
66,042.24
0.0001
5.94
66,042.01
0.0011
69.34
66,042.00
0.0250
1,651.05
66,041.12
0.0001
6.60
66,040.44
0.0002
9.91
66,040.39
0.0390
2,572.27
66,040.33
0.0001
5.28
66,040.17
0.0001
5.94
66,040.15
0.0079
522.38
66,040.01
1.5001
99,068.60
66,040.00
0.7688
50,772.21
66,039.44
0.0001
5.28
66,039.09
2.2661
149,652.50
66,038.70
0.2700
17,830.45
66,038.68
0.9099
60,087.93
66,038.67
0.9836
64,957.62
66,038.47
0.0220
1,452.85
66,038.40
0.0275
1,815.40
66,038.00
0.0250
1,650.95
66,037.78
0.0109
716.51
66,037.46
0.0001
5.28
66,037.28
0.0001
7.92
66,036.88
0.0001
5.94
66,036.86
0.0001
5.28
66,036.00
0.0251
1,656.18
66,035.94
0.0220
1,452.79
66,035.88
0.0200
1,320.72
66,035.65
0.0055
359.89
66,035.53
0.0001
5.28
66,035.31
0.0003
20.47
66,035.29
0.5046
33,318.11
66,035.20
0.0001
5.94
66,034.92
0.6819
45,029.87
66,034.77
0.0362
2,389.80
66,034.76
0.9147
60,400.01
66,034.71
0.4359
28,781.23
66,034.50
0.0001
6.60
66,034.39
0.0002
9.91
66,034.29
0.0001
5.28
66,034.00
0.0250
1,650.85
66,033.93
0.0018
116.22
66,033.85
0.0001
6.60
66,033.74
0.0001
5.28
66,033.66
0.0081
531.57
66,033.59
0.0001
5.94
66,033.51
0.7779
51,369.45
66,033.18
0.0042
276.68
66,033.14
0.3380
22,317.22
66,032.88
0.0075
495.25
66,032.55
0.0010
66.03
66,032.52
0.0085
561.94
66,032.09
0.0001
5.28
66,032.06
0.0374
2,472.24
66,032.00
0.0250
1,650.80
66,031.92
0.9099
60,081.78
66,031.87
0.7577
50,034.33
66,031.71
0.0001
5.28
66,031.66
0.0001
9.24
66,031.44
0.0079
521.65
66,030.82
0.0059
392.22
66,030.67
0.0390
2,571.89
66,030.59
0.0001
7.92
66,030.30
0.0001
5.94
66,030.11
0.0002
9.90
66,030.00
0.0250
1,650.75
66,029.93
0.4998
33,001.76
66,029.64
0.0001
5.28
66,029.59
0.0300
1,980.89
66,029.14
0.0001
5.28
66,028.92
0.9099
60,079.05
66,028.91
0.6058
40,000.31
66,028.90
0.0043
280.62
66,028.65
0.0043
280.62
66,028.62
0.2700
17,827.73
66,028.20
0.0001
5.28
66,028.16
0.0001
5.94
66,028.08
0.0003
20.47
66,028.07
0.0102
671.51
66,028.00
0.0350
2,310.98
66,027.88
0.0001
6.60
66,027.58
0.0001
5.94
66,027.48
0.0002
14.53
66,027.29
0.0001
5.28
66,027.21
2.2661
149,625.58
66,027.20
1.2258
80,936.80
66,027.02
0.0002
10.56
66,027.01
0.0001
5.94
66,026.86
0.4359
28,777.81
66,026.56
0.0001
5.28
66,026.00
0.0250
1,650.65
66,025.87
0.0044
287.21
66,025.60
0.9099
60,076.03
66,025.59
0.0001
5.28
66,025.19
0.0390
2,571.68
66,025.13
0.4547
30,020.31
66,025.12
0.0025
165.06
66,024.58
0.0002
9.90
66,024.57
0.0002
10.56
66,024.40
0.0001
7.92
66,024.28
0.0001
5.94
66,024.19
0.0062
410.01
66,024.16
0.0055
359.83
66,024.00
0.0251
1,655.88
66,023.99
0.0001
5.28
66,023.97
0.0002
11.22
66,023.90
0.0001
7.92
66,023.72
0.0001
5.94
66,023.66
0.0001
5.28
66,023.20
0.4520
29,841.17
66,022.57
0.0001
7.92
66,022.27
0.1288
8,501.03
66,022.19
0.0079
522.24
66,022.01
0.0222
1,466.35
66,022.00
0.0293
1,937.09
66,021.96
0.7276
48,034.94
66,021.82
0.9099
60,072.59
66,021.41
0.0001
5.28
66,021.34
0.0006
38.95
66,021.28
0.0003
20.47
66,021.26
0.0003
17.17
66,021.12
0.0001
5.94
66,020.98
0.0001
5.94
66,020.64
0.0002
9.90
66,020.62
0.2700
17,825.57
66,020.61
0.6261
41,332.86
66,020.43
0.0001
5.94
66,020.32
0.0001
5.28
66,020.14
0.4359
28,774.88
66,020.00
0.0250
1,650.50
66,019.80
0.0040
264.08
66,019.17
0.4547
30,020.24
66,019.05
3.1760
209,677.16
66,018.84
0.0001
5.28
66,018.72
0.0002
9.90
66,018.60
0.0261
1,719.78
66,018.52
0.0055
359.80
66,018.24
0.0001
5.28
66,018.15
0.0040
264.07
66,018.00
0.0250
1,650.45
66,017.96
1.1735
77,469.44
66,017.95
0.0002
10.56
66,017.68
0.0001
5.94
66,017.47
0.6822
45,034.48
66,017.21
0.0086
569.73
66,017.14
0.0001
5.94
66,016.54
0.0040
264.07
66,016.44
0.0001
5.28
66,016.30
0.0390
2,571.33
66,016.26
0.0001
5.28
66,016.22
0.9099
60,067.50
66,016.10
0.5457
36,024.99
66,016.00
0.0252
1,664.92
66,015.88
0.0020
132.03
66,015.72
1.1452
75,600.54
66,015.65
0.0001
5.94
66,015.20
0.0019
126.75
66,015.11
0.0055
359.78
66,014.88
0.0040
264.06
66,014.80
0.4965
32,775.03
66,014.76
0.0001
5.28
66,014.72
0.0001
5.28
66,014.71
0.0020
132.03
66,014.64
0.0003
17.16
66,014.38
0.0016
105.62
66,014.08
0.0001
5.94
66,014.03
0.0003
20.46
66,014.01
0.0166
1,096.49
66,014.00
0.5707
37,674.85
66,013.92
0.2700
17,823.76
66,013.85
0.0001
5.94
66,013.79
0.7000
46,209.65
66,013.69
0.0001
5.28
66,013.41
0.0040
264.05
66,013.40
0.9099
60,064.93
66,013.39
1.7017
112,336.97
66,013.35
0.4359
28,771.92
66,013.22
0.0040
264.05
66,012.68
0.0055
359.77
66,012.25
0.0001
5.28
66,012.22
0.0700
4,620.86
66,012.00
0.0251
1,655.58
66,011.56
0.0040
264.05
66,011.33
0.0002
10.56
66,011.11
0.0001
5.28
66,011.08
0.0001
5.94
66,010.90
2.2661
149,588.62
66,010.86
0.0390
2,571.12
66,010.62
0.7580
50,034.73
66,010.61
0.9099
60,062.39
66,010.56
0.0001
5.94
66,010.52
0.0001
7.92
66,010.33
0.0220
1,452.23
66,010.00
0.0275
1,815.28
66,009.97
1.2405
81,885.37
66,009.96
0.5201
34,333.76
66,009.90
0.0040
264.04
66,009.33
0.0164
1,083.21
66,009.26
0.0017
112.88
66,009.25
0.2191
14,462.63
66,009.22
0.0001
5.28
66,009.08
0.0001
5.28
66,008.61
0.0001
5.28
66,008.54
0.0001
5.28
66,008.47
0.5458
36,024.78
66,008.25
0.0020
132.02
66,008.24
0.0040
264.03
66,008.02
0.0003
17.16
66,008.00
0.0250
1,650.20
66,007.96
0.0438
2,892.47
66,007.95
0.9150
60,396.61
66,007.94
0.7583
50,051.18
66,007.78
0.0001
5.94
66,007.68
0.1828
12,067.52
66,007.67
0.0002
14.52
66,007.39
0.0003
20.46
66,007.36
0.8800
58,086.48
66,007.31
0.0616
4,064.73
66,007.27
1.0928
72,132.74
66,006.93
0.0460
3,036.32
66,006.88
0.0400
2,640.28
66,006.72
0.1423
9,392.76
66,006.62
0.2700
17,821.79
66,006.60
0.0220
1,452.15
66,006.58
0.0040
264.03
66,006.31
0.0390
2,570.95
66,006.22
0.0200
1,320.12
66,006.00
0.0251
1,655.43
66,005.97
0.0002
10.56
66,005.87
0.5458
36,024.68
66,005.86
0.4359
28,768.65
66,005.59
0.0123
810.55
66,005.56
0.0280
1,848.16
66,005.50
0.0124
816.49
66,005.07
0.1423
9,392.52
66,005.06
0.0762
5,026.29
66,004.92
0.0206
1,360.36
66,004.71
0.0002
10.56
66,004.51
0.0699
4,615.70
66,004.41
0.9099
60,056.75
66,004.40
0.8525
56,269.41
66,004.00
0.0250
1,650.10
66,003.98
0.0001
5.94
66,003.83
0.0001
7.92
66,003.64
0.0200
1,320.07
66,003.63
0.0240
1,584.09
66,003.59
0.0260
1,716.09
66,003.58
0.0260
1,716.09
66,003.39
0.0001
5.28
66,003.33
0.0001
5.28
66,003.26
0.0040
264.01
66,002.97
0.0220
1,452.07
66,002.92
0.0200
1,320.06
66,002.82
0.0001
5.28
66,002.81
0.0123
810.51
66,002.71
0.5458
36,024.94
66,002.50
0.1014
6,694.63
66,002.46
2.2661
149,569.49
66,002.08
0.0390
2,570.78
66,002.00
0.0250
1,650.05
66,001.83
0.0028
184.81
66,001.60
0.0040
264.01
66,001.40
0.0003
17.16
66,001.36
0.0165
1,091.66
66,001.33
0.0008
50.16
66,001.32
0.0076
500.29
66,001.18
0.0081
533.95
66,001.02
0.4549
30,020.56
66,000.84
0.0964
6,361.16
66,000.83
0.2001
13,205.45
66,000.82
0.0001
5.28
66,000.81
0.9099
60,053.48
66,000.80
1.2008
79,253.10
66,000.79
0.5687
37,535.97
66,000.76
0.0003
20.46
66,000.57
0.0455
3,001.05
66,000.32
0.0534
3,522.44
66,000.23
0.0001
5.28
66,000.22
0.0003
19.14
66,000.17
0.0001
5.28
66,000.02
0.0001
5.28
66,000.01
0.0683
4,505.82
66,000.00
0.1008
6,654.78
65,999.96
0.0002
15.84
65,999.95
0.0002
14.52
65,999.94
0.0040
264.00
65,999.86
0.0845
5,578.31
65,999.85
0.0076
500.28
65,999.20
0.0002
10.56
65,999.01
0.1705
11,251.51
65,999.00
0.0752
4,965.76
65,998.99
0.0001
5.28
65,998.48
0.0121
800.56
65,998.28
0.0040
263.99
65,998.09
0.0002
10.56
65,997.96
0.1319
8,704.47
65,997.95
0.0001
5.28
65,997.58
0.1660
10,952.96
65,997.57
0.0002
10.56
65,997.22
0.0847
5,588.64
65,997.21
0.0002
10.56
65,996.76
0.0121
798.56
65,996.75
0.0002
10.56
65,996.62
0.0040
263.99
65,996.57
0.0001
5.28
65,996.00
0.0001
5.28
65,995.99
0.0001
5.28
65,995.58
0.0171
1,126.54
65,995.57
0.0002
10.56
65,995.34
0.0001
5.28
65,995.05
0.0040
263.98
65,994.84
0.0001
5.28
65,994.78
0.0002
10.56
65,994.60
0.0002
10.56
65,994.59
0.0009
58.74
65,994.58
8.1554
538,214.84
66,225.75
65,994.57
6.2633
413,343.13
65,994.56
0.0875
5,771.22
65,994.55
0.1312
8,661.12
65,994.33
0.0003
19.80
65,994.11
0.0002
11.88
65,994.01
0.0002
10.56
65,994.00
0.0252
1,660.41
65,993.94
0.0024
159.71
65,993.90
0.0001
5.28
65,993.38
0.0001
5.28
65,993.16
0.0001
5.28
65,993.11
0.0001
5.28
65,992.96
0.0001
5.94
65,992.18
0.0020
134.62
65,992.01
0.0002
10.56
65,992.00
0.0252
1,660.36
65,991.47
0.0001
5.28
65,991.17
0.0003
20.46
65,990.82
0.0001
5.94
65,990.77
0.0001
5.28
65,990.76
0.0186
1,225.45
65,990.74
0.0001
5.28
65,990.53
0.0001
5.28
65,990.30
0.0538
3,547.64
65,990.12
0.0001
5.28
65,990.00
0.0252
1,660.31
65,989.80
0.3416
22,540.14
65,989.72
0.0055
359.64
65,989.71
0.0001
5.28
65,989.32
0.0002
10.56
65,989.24
0.0001
5.94
65,988.83
0.0081
532.53
65,988.76
0.0200
1,319.78
65,988.75
0.0395
2,607.22
65,988.70
0.0200
1,319.77
65,988.52
0.0018
118.12
65,988.46
0.0001
5.28
65,988.45
0.0040
263.95
65,988.39
0.0001
7.92
65,988.16
0.0003
17.16
65,988.10
0.0400
2,639.52
65,988.05
0.0200
1,319.76
65,988.04
0.0200
1,319.76
65,988.00
0.0251
1,654.98
65,987.97
0.0004
26.40
65,987.93
0.0003
16.50
65,987.66
0.0670
4,421.17
65,987.53
0.0001
5.94
65,987.48
0.0001
5.28
65,987.34
0.0008
50.15
65,987.33
0.0007
45.53
65,987.14
0.0005
31.01
65,986.81
0.0076
500.18
65,986.80
0.9139
60,304.68
65,986.79
0.3794
25,036.71
65,986.59
0.0085
562.21
65,986.34
0.0001
5.28
65,986.12
0.0200
1,319.72
65,986.05
0.0015
99.64
65,986.01
0.0168
1,108.56
65,986.00
0.0250
1,649.65
65,985.92
0.0001
5.94
65,985.88
0.2700
17,816.19
65,985.76
0.0040
263.94
65,985.46
0.0200
1,319.71
65,985.44
0.0200
1,319.71
65,985.39
0.0001
5.28
65,985.18
0.0076
500.17
65,985.17
0.0001
5.28
65,985.04
0.0200
1,319.70
65,985.02
0.0670
4,421.00
65,985.00
0.0040
263.94
65,984.85
0.0002
10.56
65,984.84
0.0001
5.28
65,984.80
0.0400
2,639.39
65,984.74
0.0400
2,639.39
65,984.71
0.0005
31.67
65,984.70
0.0122
802.37
65,984.55
0.0001
5.28
65,984.48
0.0200
1,319.69
65,984.24
0.0002
15.84
65,984.22
0.0040
263.94
65,984.14
0.0003
20.46
65,984.00
0.9349
61,687.78
65,983.34
0.0040
263.93
65,983.31
0.0019
126.69
65,983.13
0.0300
1,979.49
65,983.03
0.1206
7,957.55
65,982.81
0.0002
10.56
65,982.78
0.5968
39,379.18
65,982.69
0.0002
14.52
65,982.68
0.3630
23,949.07
65,982.65
0.0455
3,000.23
65,982.38
0.0804
5,305.64
65,982.00
0.0251
1,654.83
65,981.99
0.0001
5.28
65,981.77
0.0001
7.92
65,981.68
0.0040
263.93
65,981.54
0.0003
17.16
65,981.40
0.0120
792.44
65,981.37
0.0001
5.94
65,981.36
0.5686
37,519.64
65,981.35
0.9099
60,035.77
65,981.31
0.1424
9,392.44
65,981.03
0.0002
9.90
65,980.95
0.0001
5.94
65,980.79
0.4359
28,757.73
65,980.60
0.0015
101.61
65,980.24
0.0001
5.28
65,980.20
0.0040
263.92
65,980.17
0.0042
276.46
65,980.01
0.0176
1,163.89
65,980.00
0.0441
2,907.74
65,979.98
0.0025
164.95
65,979.97
0.0001
5.28
65,979.67
0.0001
9.24
65,979.66
0.1424
9,392.86
65,979.56
0.7276
48,004.75
65,979.41
0.0166
1,095.92
65,978.94
1.0589
69,863.12
65,978.93
2.2661
149,516.17
65,978.91
0.0303
2,000.48
65,978.88
0.0001
5.94
65,978.62
0.9099
60,033.29
65,978.55
0.0040
263.91
65,978.24
0.0055
359.58
65,978.23
0.0002
10.56
65,978.10
0.0123
812.85
65,978.07
0.0001
5.94
65,978.00
0.0250
1,649.45
65,977.67
0.0001
5.28
65,977.66
0.0001
5.94
65,977.31
0.0001
5.28
65,977.28
0.1763
11,631.79
65,977.27
0.2700
17,813.86
65,976.98
0.0002
14.51
65,976.92
0.0019
127.34
65,976.86
0.0003
20.45
65,976.85
0.7897
52,098.62
65,976.70
0.0040
263.91
65,976.60
0.0001
7.92
65,976.08
0.0006
38.93
65,976.00
0.0251
1,654.68
65,975.84
0.0076
499.44
65,975.66
0.0001
5.28
65,975.17
0.0001
5.28
65,975.15
0.0001
7.92
65,975.04
0.0040
263.90
65,974.92
0.0003
17.15
65,974.80
0.0119
784.44
65,974.77
0.0001
5.94
65,974.71
0.5460
36,024.83
65,974.40
0.0155
1,024.58
65,974.37
0.0001
5.94
65,974.18
0.1190
7,849.61
65,974.04
0.4547
30,000.38
65,974.03
0.9099
60,029.11
65,974.02
0.4359
28,754.78
65,974.00
0.0432
2,850.74
65,973.87
0.4702
31,020.25
65,973.83
0.0025
165.59
65,973.38
0.0095
623.45
65,973.37
0.6026
39,757.53
65,973.03
0.0030
199.90
65,972.83
0.0896
5,911.17
65,972.81
0.0161
1,063.48
65,972.52
0.0001
5.28
65,972.01
0.0303
2,000.93
65,972.00
0.0250
1,649.30
65,971.84
0.0001
5.94
65,971.72
0.0040
263.89
65,971.71
0.5461
36,024.51
65,971.61
0.0002
10.56
65,971.50
0.0119
787.04
65,971.47
0.0001
5.94
65,971.28
0.0085
562.08
65,971.08
0.0001
5.94
65,970.99
0.0127
839.81
65,970.69
0.9099
60,026.07
65,970.68
0.0001
5.28
65,970.66
0.2700
17,812.08
65,970.17
0.0040
263.88
65,970.06
0.0040
263.88
65,970.00
0.0255
1,684.21
65,969.95
0.0001
5.28
65,969.79
0.7756
51,167.49
65,969.78
0.3040
20,055.47
65,969.77
0.0303
2,000.86
65,969.76
0.0075
495.43
65,969.43
0.0003
20.45
65,968.54
0.5201
34,311.56
65,968.53
0.0001
7.92
65,968.40
0.0040
263.87
65,968.30
0.0003
17.15
65,968.17
0.0001
5.94
65,968.00
0.0250
1,649.20
65,967.82
0.0001
6.60
65,967.79
0.0001
5.94
65,967.68
0.7587
50,052.32
65,967.55
0.1276
8,418.78
65,967.39
0.0001
5.28
65,967.37
0.0001
5.28
65,967.31
0.6827
45,034.56
65,967.30
0.5461
36,024.74
65,967.09
0.4667
30,786.84
65,967.04
0.4359
28,751.73
65,966.85
0.0055
359.52
65,966.75
0.0055
359.52
65,966.74
0.0040
263.87
65,966.47
0.0002
14.51
65,966.43
0.0020
131.93
65,966.33
0.0002
9.89
65,966.21
0.0167
1,103.61
65,966.03
0.4228
27,891.10
65,966.02
0.9099
60,021.82
65,966.00
0.0250
1,649.15
65,965.63
0.0010
65.97
65,965.35
0.0040
263.86
65,965.00
0.0025
164.91
65,964.99
0.0002
10.55
65,964.87
0.0001
5.94
65,964.80
0.0002
11.21
65,964.50
0.0001
5.94
65,964.13
0.0001
5.28
65,964.00
0.0251
1,654.38
65,963.73
0.5760
37,993.13
65,963.70
0.0040
263.85
65,963.17
1.1249
74,204.61
65,963.16
0.2700
17,810.05
65,963.08
0.0550
3,625.33
65,962.90
0.7585
50,034.18
65,962.86
0.0001
5.28
65,962.81
0.0009
56.73
65,962.76
0.9099
60,018.86
65,962.41
0.0003
20.45
65,962.39
0.0001
5.28
65,962.02
0.0300
1,978.86
65,962.00
0.0254
1,672.14
65,961.92
0.5461
36,024.44
65,961.91
0.0001
7.92
65,961.68
0.0003
17.15
65,961.57
0.0001
5.94
65,961.23
0.0002
9.89
65,961.21
0.0201
1,325.16
65,961.16
0.0590
3,888.41
65,961.00
0.0100
659.61
65,960.55
0.0400
2,638.42
65,960.50
0.0400
2,638.42
65,960.00
0.0250
1,649.00
65,959.77
0.0001
5.28
65,959.66
0.0001
5.28
65,959.61
0.0166
1,093.61
65,959.48
0.0055
359.48
65,959.35
0.6903
45,533.72
65,959.34
0.9099
60,015.74
65,959.21
0.0200
1,319.18
65,959.15
0.0002
14.51
65,958.57
0.0200
1,319.17
65,958.37
0.0001
5.28
65,958.30
0.3144
20,737.29
65,958.03
0.0002
14.51
65,958.01
0.4359
28,747.80
65,958.00
0.0250
1,648.95
65,957.92
0.0001
5.94
65,957.91
0.0200
1,319.16
65,957.76
0.0001
5.94
65,957.64
0.7586
50,034.15
65,957.53
0.0201
1,327.07
65,957.28
0.0085
560.64
65,957.25
0.0400
2,638.29
65,957.24
0.0001
5.28
65,957.20
0.0400
2,638.29
65,957.08
0.0001
5.28
65,956.52
0.0100
659.57
65,956.46
0.0001
5.28
65,956.01
0.0018
116.08
65,956.00
0.0250
1,648.90
65,955.97
0.0085
561.94
65,955.83
0.6639
43,788.74
65,955.62
0.0001
5.94
65,955.53
0.0001
5.28
65,955.45
0.0003
20.45
65,955.29
0.0001
7.91
65,955.27
0.0055
359.46
65,955.19
0.0115
759.80
65,955.13
0.2700
17,807.89
65,955.06
0.0001
6.60
65,954.83
0.9099
60,011.64
65,954.77
0.6828
45,034.58
65,954.63
0.0001
5.94
65,954.00
0.0250
1,648.85
65,953.51
0.0001
5.28
65,952.00
0.0640
4,222.91
65,951.94
0.0001
5.28
65,951.70
1.0602
69,919.35
65,951.69
1.5021
99,068.67
65,951.68
0.0002
10.55
65,951.34
0.0001
5.94
65,951.08
0.9099
60,008.23
65,951.06
0.6999
46,159.15
65,951.00
0.4359
28,744.74
65,950.99
0.0015
99.59
65,950.83
0.0006
38.91
65,950.72
0.0001
5.94
65,950.43
0.0001
5.28
65,950.00
0.0898
5,919.01
65,949.98
0.0025
164.87
65,949.63
0.0055
359.43
65,949.61
0.0001
9.23
65,949.37
0.0001
5.28
65,948.79
1.2996
85,704.41
65,948.67
0.0001
7.91
65,948.55
0.0001
5.28
65,948.53
0.0001
5.28
65,948.48
0.0043
283.58
65,948.44
0.0001
6.59
65,948.36
0.0044
287.53
65,948.05
0.0001
5.94
65,948.00
0.0250
1,648.70
65,947.77
0.0209
1,380.29
65,947.66
0.0391
2,580.53
65,947.50
1.1464
75,600.24
65,947.23
3.1131
205,297.68
65,947.17
1.3641
89,960.51
65,946.98
1.0888
71,804.39
65,946.97
0.9099
60,004.49
65,946.90
0.0001
5.28
65,946.80
0.0001
5.28
65,946.75
0.0010
65.95
65,946.71
0.0079
521.64
65,946.00
0.0250
1,648.65
65,945.97
0.2700
17,805.41
65,945.57
0.0055
359.40
65,944.76
0.0001
5.94
65,944.70
0.0200
1,318.89
65,944.65
0.0200
1,318.89
65,944.51
0.0076
499.20
65,944.35
0.0001
5.28
65,944.26
1.5023
99,068.72
65,944.22
0.0001
5.28
65,944.18
0.6066
40,000.42
65,944.17
0.4359
28,741.77
65,944.04
0.0400
2,637.76
65,944.00
0.0250
1,648.60
65,943.98
0.0400
2,637.76
65,943.95
0.0063
414.79
65,943.79
0.0055
359.39
65,943.68
0.0001
5.93
65,943.67
0.0001
5.28
65,943.50
0.0003
20.44
65,943.42
0.0038
249.27
65,943.41
0.0043
284.22
65,942.84
0.2833
18,683.58
65,942.83
0.9099
60,000.72
65,942.70
0.0200
1,318.85
65,942.06
0.0200
1,318.84
65,942.05
0.0001
7.91
65,942.00
0.0250
1,648.55
65,941.82
0.0001
6.59
65,941.47
0.0001
5.93
65,941.43
0.0002
9.89
65,941.40
0.0200
1,318.83
65,941.12
0.0077
505.77
65,941.06
0.0001
5.28
65,941.05
0.0778
5,132.85
65,941.02
0.0200
1,318.82
65,940.74
0.0200
1,318.81
65,940.73
0.0200
1,318.81
65,940.69
0.0200
1,318.81
65,940.68
0.0200
1,318.81
65,940.66
0.0085
561.81
65,940.34
0.3487
22,992.74
65,940.00
0.0251
1,653.78
65,939.36
0.0001
5.28
65,939.08
0.0001
5.28
65,938.88
0.0116
764.23
65,938.76
0.0001
9.23
65,938.22
0.0002
10.55
65,938.18
0.0001
5.93
65,938.00
0.0250
1,648.45
65,937.71
0.9099
59,996.06
65,937.54
0.4359
28,738.88
65,937.38
0.2700
17,803.09
65,937.27
0.0001
5.27
65,937.16
0.0001
5.27
65,936.64
0.0001
5.93
65,936.45
0.0563
3,710.24
65,936.30
0.7360
48,529.12
65,936.29
1.5025
99,068.62
65,936.01
0.0038
249.24
65,936.00
0.0250
1,648.40
65,935.49
0.0001
5.27
65,935.43
0.0001
7.91
65,935.20
0.0001
6.59
65,935.19
0.0003
20.44
65,934.92
0.0038
249.23
65,934.89
0.0001
5.93
65,934.02
0.9099
59,992.71
65,934.00
0.0250
1,648.35
65,933.99
0.0002
11.21
65,933.94
0.0001
5.27
65,933.77
0.4734
31,210.41
65,933.76
1.5026
99,068.77
65,933.75
0.0001
5.27
65,932.58
0.0390
2,568.07
65,932.41
0.0055
359.33
65,932.31
0.0055
359.33
65,932.00
0.0250
1,648.30
65,931.99
0.0021
137.14
65,931.66
0.0055
359.33
65,931.60
0.0001
5.93
65,931.37
0.0001
5.27
65,931.03
0.0005
35.60
65,930.88
0.0001
5.27
65,930.35
0.0010
65.93
65,930.29
0.5182
34,165.08
65,930.28
0.9099
59,989.30
65,930.23
0.0001
5.27
65,930.00
0.0250
1,648.25
65,929.91
0.0001
7.91
65,929.85
0.2700
17,801.06
65,929.60
0.0001
5.93
65,928.81
0.0001
7.91
65,928.66
0.0001
5.27
65,928.58
0.0001
5.93
65,928.57
0.0003
20.44
65,928.45
0.0011
72.52
65,928.31
0.0001
5.93
65,928.23
0.0001
5.27
65,928.01
0.4460
29,401.26
65,928.00
0.0251
1,653.47
65,927.90
0.0001
5.93
65,927.71
0.0001
5.93
65,927.66
0.0053
350.08
65,927.50
0.0173
1,143.18
65,927.41
0.0001
5.27
65,927.38
0.0002
9.89
65,927.37
0.0003
17.80
65,927.36
0.7730
50,959.21
65,927.35
2.0969
138,243.06
65,927.19
0.0066
435.12
65,927.11
0.0038
249.86
65,926.67
0.0390
2,567.84
65,926.22
0.0001
5.27
65,926.20
0.0961
6,336.83
65,926.06
0.0003
18.46
65,926.03
0.0001
5.27
65,926.00
0.0250
1,648.15
65,925.87
0.0005
35.60
65,925.70
0.0019
127.24
65,925.39
0.0001
5.27
65,925.35
0.0085
562.34
65,925.02
0.0001
5.93
65,925.00
0.0897
5,911.49
65,924.96
0.0006
39.55
65,924.85
0.2199
14,494.24
65,924.55
0.0002
11.21
65,924.48
0.0001
5.27
65,924.10
0.0001
7.91
65,924.00
0.0250
1,648.10
65,923.97
0.0005
30.33
65,923.64
0.0001
5.27
65,923.50
0.0006
40.21
65,923.37
0.0379
2,499.81
65,923.33
0.0003
17.14
65,923.32
0.0020
131.85
65,923.06
0.0076
499.70
65,923.02
2.2966
151,398.81
65,922.98
0.0001
9.23
65,922.56
0.0001
5.93
65,922.26
0.0390
2,567.67
65,922.00
0.0261
1,720.56
65,921.97
0.2700
17,798.93
65,921.96
0.0001
6.59
65,921.73
0.0001
5.93
65,921.66
0.0003
20.44
65,921.63
0.0002
9.89
65,921.55
0.0001
5.27
65,921.23
2.2937
151,200.23
65,921.08
0.0001
5.27
65,920.96
0.0023
152.94
65,920.82
0.0055
359.93
65,920.81
5.3860
355,048.16
65,920.79
0.0015
99.54
65,920.34
0.4562
30,069.56
65,920.33
0.9099
59,982.89
65,920.01
0.4359
28,731.24
65,920.00
0.0257
1,696.78
65,919.72
0.0025
164.80
65,919.71
0.0001
5.27
65,918.91
0.0006
40.87
65,918.51
0.0001
5.27
65,918.44
0.0001
5.93
65,918.10
0.0004
26.37
65,918.09
0.0001
5.27
65,918.00
0.0250
1,647.95
65,917.97
0.1212
7,990.58
65,917.95
0.0001
7.25
65,917.75
0.0055
359.25
65,917.64
0.0001
6.59
Recent Trades
Price
Size
Time
65,994.5800
0.0030
09:16:00
65,994.5700
0.0001
09:16:00
65,994.5700
0.0030
09:16:00
65,994.5800
0.0001
09:16:00
65,994.5800
0.0300
09:16:00
65,994.5800
0.0009
09:16:00
65,994.5800
0.0022
09:16:00
65,994.5800
0.0039
09:16:00
65,994.5700
0.0030
09:16:00
65,994.5800
0.0089
09:16:00
65,994.5700
0.0030
09:16:00
65,994.5800
0.0001
09:16:00
65,994.5800
0.0001
09:16:00
65,994.5800
0.0001
09:16:00
65,994.5800
0.0030
09:16:00
65,994.5700
0.0018
09:16:00
65,994.5700
0.0001
09:16:00
65,994.5800
0.0001
09:16:00
65,994.5700
0.0030
09:16:00
65,994.5700
0.0300
09:16:00
65,994.5700
0.0001
09:16:00
65,994.5700
0.0001
09:16:00
65,994.5700
0.0057
09:16:00
65,994.5800
0.0030
09:16:00
65,994.5700
0.0001
09:16:01
65,994.5800
0.0001
09:16:01
65,994.5800
0.0038
09:16:01
65,994.5700
0.0030
09:16:01
65,994.5800
0.0001
09:16:01
65,994.5800
0.0030
09:16:01
65,994.5800
0.0061
09:16:01
65,994.5700
0.0150
09:16:01
65,994.5700
0.0008
09:16:01
65,994.5700
0.0030
09:16:01
65,994.5800
0.0003
09:16:01
65,994.5800
0.0001
09:16:01
65,994.5800
0.0300
09:16:01
65,994.5800
0.0030
09:16:01
65,994.5700
0.0001
09:16:01
65,994.5700
0.0030
09:16:01
65,994.5800
0.0001
09:16:01
65,994.5800
0.0030
09:16:01
65,994.5800
0.0001
09:16:01
65,994.5700
0.0030
09:16:01
65,994.5800
0.0007
09:16:01
65,994.5800
0.0057
09:16:01
65,994.5700
0.0300
09:16:01
65,994.5700
0.0001
09:16:01
65,994.5800
0.0030
09:16:01
65,994.5800
0.0001
09:16:01
65,994.5700
0.0001
09:16:01
65,994.5700
0.0030
09:16:01
65,994.5700
0.0017
09:16:01
65,994.5700
0.0004
09:16:01
65,994.5800
0.0030
09:16:01
65,994.5700
0.0017
09:16:01
65,994.5700
0.0001
09:16:01
65,994.5700
0.0030
09:16:01
65,994.5800
0.0300
09:16:01
65,994.5800
0.0030
09:16:01
65,994.5700
0.0001
09:16:01
65,994.5700
0.0001
09:16:01
65,994.5800
0.0030
09:16:01
65,994.5800
0.0001
09:16:01
65,994.5700
0.0002
09:16:01
65,994.5700
0.0001
09:16:01
65,994.5700
0.0030
09:16:01
65,994.5700
0.0057
09:16:01
65,994.5700
0.0061
09:16:01
65,994.5800
0.0030
09:16:01
65,994.5700
0.0300
09:16:01
65,994.5800
0.0162
09:16:01
65,994.5700
0.0001
09:16:01
65,994.5700
0.0039
09:16:01
65,994.5700
0.0030
09:16:01
65,994.5700
0.0001
09:16:01
65,994.5800
0.0030
09:16:01
65,994.5700
0.0001
09:16:01
65,994.5800
0.0001
09:16:02
65,994.5700
0.0030
09:16:02
65,994.5700
0.0002
09:16:02
65,994.5800
0.0023
09:16:02
65,994.5800
0.0008
09:16:02
65,994.5700
0.0001
09:16:02
65,994.5800
0.0300
09:16:02
65,994.5700
0.0030
09:16:02
65,994.5700
0.0001
09:16:02
65,994.5800
0.0030
09:16:02
65,994.5800
0.0076
09:16:02
65,994.5800
0.0001
09:16:02
65,994.5800
0.0057
09:16:02
65,994.5700
0.0030
09:16:02
65,994.5700
0.0001
09:16:02
65,994.5800
0.0030
09:16:02
65,994.5700
0.0300
09:16:02
65,994.5700
0.0002
09:16:02
65,994.5800
0.0002
09:16:02
65,994.5700
0.0030
09:16:02
65,994.5800
0.0003
09:16:02
65,994.5700
0.0030
09:16:02