English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.27
Open
14.97000000
Low
14.87000000
High
15.40000000
Vol
59,403
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.60
1.9890
56.89
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
23.2350
662.20
28.49
53.1330
1,513.76
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.7030
19.98
28.40
8.6460
245.55
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.25
313.8370
8,865.90
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
270.8280
7,583.18
27.97
388.8800
10,876.97
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.69
259.3690
7,181.93
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.42
235.7900
6,465.36
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
214.5290
5,822.32
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
205.5940
5,551.04
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.88
194.8680
5,238.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.61
177.1520
4,714.01
26.58
0.2000
5.32
26.55
50.0000
1,327.50
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.35
161.0480
4,243.61
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.09
146.4070
3,819.76
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.83
133.0970
3,437.90
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.57
120.9970
3,093.89
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
109.9980
2,785.15
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.07
99.9980
2,506.95
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,296.7830
507,419.58
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
10.1500
252.74
24.89
133.9210
3,333.29
24.88
1.3920
34.63
24.83
7.6990
191.17
24.82
90.9070
2,256.31
24.80
12.4770
309.43
24.79
0.3430
8.50
24.78
0.2100
5.20
24.72
0.6520
16.12
24.59
127.7520
3,141.42
24.57
82.6430
2,030.54
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.33
75.1300
1,827.91
24.30
0.7520
18.27
24.29
127.0000
3,084.83
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.09
68.3000
1,645.35
24.01
0.5000
12.01
24.00
3,406.7020
81,760.85
23.99
1,128.8550
27,081.23
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.85
62.0910
1,480.87
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.61
56.4460
1,332.69
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.38
51.3140
1,199.72
23.31
0.5000
11.66
23.29
2.6520
61.77
23.15
46.6490
1,079.92
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,290.6020
29,683.85
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.92
42.4090
972.01
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.69
38.5530
874.77
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
178.9340
4,026.02
22.47
35.0480
787.53
22.46
1.6700
37.51
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.25
31.8620
708.93
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.12
2.7560
60.96
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
29.9650
659.83
22.01
3,631.9930
79,940.17
22.00
328.5750
7,228.65
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.81
29.4000
641.21
21.80
18.1660
396.02
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.59
23.9380
516.82
21.58
0.6520
14.07
21.55
325.3660
7,011.64
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
34.9640
751.73
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
22.4490
479.96
21.33
84.4860
1,802.09
21.31
0.8880
18.92
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.17
19.7840
418.83
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
135.3640
2,842.64
20.99
1.7600
36.94
20.96
17.9850
376.97
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
19.3500
401.51
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
17.8610
366.86
20.51
0.6180
12.68
20.50
967.2420
19,828.46
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.34
13.5120
274.83
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.14
12.2840
247.40
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
127.1490
2,549.34
20.00
728.4030
14,568.06
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.94
11.1670
222.67
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
52.0360
1,030.31
19.77
2.9550
58.42
19.74
10.1520
200.40
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.55
9.2290
180.43
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.44
0.4000
7.78
19.40
1.3770
26.71
19.35
15.6820
303.45
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
14.9060
286.20
19.16
7.6270
146.13
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
4.2610
81.00
19.00
137.1000
2,604.90
18.99
12.0040
227.96
18.97
7.9340
150.51
18.94
1.0000
18.94
18.93
12.5760
238.06
18.90
6.1630
116.48
18.87
1.9860
37.48
18.78
11.8240
222.05
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
0.2700
5.06
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.64
0.4870
9.08
18.61
0.5640
10.50
18.60
5.7300
106.58
18.53
1.0000
18.53
18.50
167.4890
3,098.55
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
54.2940
1,002.27
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.41
5.2090
95.90
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
5.0000
91.50
18.27
7.1940
131.43
18.24
12.0250
219.34
18.23
4.7360
86.34
18.20
8.7520
159.29
18.14
0.6520
11.83
18.10
1.8860
34.14
18.05
4.3050
77.71
18.02
0.5040
9.08
18.00
297.0090
5,346.16
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.87
3.9140
69.94
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
15.1050
269.17
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
4.2950
75.98
17.64
2.2210
39.18
17.62
1.2980
22.87
17.60
0.8840
15.56
17.57
0.6520
11.46
17.54
90.7690
1,592.09
17.52
3.2340
56.66
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.46
66.6880
1,164.37
17.45
4.0980
71.51
17.43
0.5210
9.08
17.40
18.6550
324.60
17.36
2.2210
38.56
17.35
2.9400
51.01
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
0.5340
9.21
17.17
4.9740
85.40
17.15
0.9640
16.53
17.08
3.3480
57.18
17.06
32.7960
559.50
17.00
45.5110
773.69
16.98
12.9390
219.70
16.95
4.7210
80.02
16.85
1.5130
25.49
16.84
1.3090
22.04
16.83
14.5090
244.19
16.80
4.3650
73.33
16.75
3.5250
59.04
16.74
0.8320
13.93
16.71
3.9340
65.74
16.67
2.0080
33.47
16.66
22.3050
371.60
16.60
0.3590
5.96
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
9.8210
162.05
16.48
4.0000
65.92
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.38
0.6410
10.50
16.34
1.6590
27.11
16.30
7.1030
115.78
16.24
2.2210
36.07
16.20
14.9900
242.84
16.18
1.5090
24.42
16.17
0.3250
5.26
16.15
45.9420
741.96
16.14
14.2740
230.38
16.13
3.3280
53.68
16.12
2.2980
37.04
16.11
0.4140
6.67
16.08
25.6310
412.15
16.07
15.8180
254.20
16.06
10.3040
165.48
16.02
7.9990
128.14
16.00
279.8020
4,476.83
15.99
5.6580
90.47
15.98
0.3290
5.26
15.96
7.9250
126.48
15.90
19.9800
317.68
15.86
2.2480
35.65
15.85
5.9990
95.08
15.83
10.0000
158.30
15.81
0.3170
5.01
15.80
0.4010
6.34
15.76
0.8940
14.09
15.75
318.4990
5,016.36
15.74
64.7180
1,018.66
15.73
20.7830
326.92
15.71
61.1500
960.67
15.70
109.7100
1,722.45
15.68
328.8100
5,155.74
15.67
135.4110
2,121.89
15.66
1.9870
31.12
15.65
71.5510
1,119.77
15.63
17.2130
269.04
15.62
327.8450
5,120.94
15.61
18.0870
282.34
15.60
19.2350
300.07
15.59
14.2120
221.57
15.58
11.9180
185.68
15.57
14.8640
231.43
15.56
329.0670
5,120.28
15.55
20.6680
321.39
15.54
7.4250
115.38
15.53
771.6820
11,984.22
15.52
7.4250
115.24
15.51
64.5490
1,001.15
15.50
167.0050
2,588.58
15.49
10.8180
167.57
15.48
26.7960
414.80
15.47
122.5420
1,895.72
15.46
14.2120
219.72
15.45
14.7210
227.44
15.44
79.0370
1,220.33
15.43
7.4250
114.57
15.42
15.5190
239.30
15.41
80.2530
1,236.70
15.40
26.5870
409.44
15.39
34.2020
526.37
15.38
7.6810
118.13
15.37
40.1360
616.89
15.36
48.6310
746.97
15.35
46.9290
720.36
15.34
202.6270
3,108.30
15.33
179.0530
2,744.88
15.32
212.0620
3,248.79
15.31
258.4700
3,957.18
15.30
200.0060
3,060.09
15.29
256.6290
3,923.86
15.28
176.3920
2,695.27
15.27
15.27
14.6930
224.36
15.26
243.3120
3,712.94
15.25
269.6620
4,112.35
15.24
253.1150
3,857.47
15.23
234.6750
3,574.10
15.22
193.9360
2,951.71
15.21
210.7200
3,205.05
15.20
331.0030
5,031.25
15.19
101.0680
1,535.22
15.18
213.7760
3,245.12
15.17
89.1620
1,352.59
15.16
185.3620
2,810.09
15.15
54.7980
830.19
15.14
57.2700
867.07
15.13
47.1220
712.96
15.12
65.3960
988.79
15.11
114.7060
1,733.21
15.10
41.3010
623.65
15.09
63.6690
960.77
15.08
100.4920
1,515.42
15.07
55.6220
838.22
15.06
67.5950
1,017.98
15.05
85.5060
1,286.87
15.04
66.4300
999.11
15.03
122.5550
1,842.00
15.02
44.1630
663.33
15.01
80.8410
1,213.42
15.00
226.2830
3,394.25
14.99
14.2120
213.04
14.97
14.2120
212.75
14.95
91.3460
1,365.62
14.94
342.2760
5,113.60
14.93
16.2210
242.18
14.91
23.9000
356.35
14.90
58.1240
866.05
14.89
21.1780
315.34
14.88
346.4750
5,155.55
14.87
7.7870
115.79
14.85
6.7870
100.79
14.84
2.2210
32.96
14.83
7.7970
115.63
14.82
337.9470
5,008.37
14.81
10.3300
152.99
14.80
20.3840
301.68
14.77
9.1260
134.79
14.76
338.9220
5,002.49
14.75
7.2710
107.25
14.74
75.8930
1,118.66
14.73
0.6170
9.09
14.72
28.4070
418.15
14.71
4.5250
66.56
14.70
6.0000
88.20
14.68
10.4220
152.99
14.66
26.1470
383.32
14.62
46.3380
677.46
14.61
10.4720
153.00
14.60
7,752.6610
113,188.85
14.59
1.8170
26.51
14.58
15.2880
222.90
14.57
0.7050
10.27
14.56
2.5650
37.35
14.55
13.3020
193.54
14.54
12.7220
184.98
14.53
0.3620
5.26
14.52
1.3940
20.24
14.51
16.8050
243.84
14.50
18.8710
273.63
14.47
26.1020
377.70
14.46
1.1240
16.25
14.43
0.6520
9.41
14.40
10.6250
153.00
14.36
0.7660
11.00
14.34
1.0000
14.34
14.33
10.6760
152.99
14.32
23.3400
334.23
14.31
0.3590
5.14
14.30
100.5000
1,437.15
14.28
2.2210
31.72
14.26
11.5000
163.99
14.25
0.6370
9.08
14.22
51.0000
725.22
14.21
0.8370
11.89
14.20
38.5350
547.20
14.19
10.7820
153.00
14.16
0.8470
11.99
14.14
0.6520
9.22
14.13
15.0300
212.37
14.12
3.0000
42.36
14.11
47.3000
667.40
14.10
101.0630
1,424.99
14.08
5.9490
83.76
14.06
11.7340
164.98
14.05
9.7550
137.06
14.02
3.5660
50.00
14.01
0.3640
5.10
14.00
351.0510
4,914.71
13.99
10.9360
152.99
13.96
0.8590
11.99
13.94
0.4380
6.11
13.92
10.9910
152.99
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
7.2040
99.99
13.86
0.8650
11.99
13.85
11.6980
162.02
13.80
80.3060
1,108.22
13.78
12.7620
175.86
13.76
0.8720
12.00
13.71
11.1590
152.99
13.70
33.8600
463.88
13.68
3.3270
45.51
13.64
11.2170
153.00
13.58
10.9070
148.12
13.57
13.7680
186.83
13.52
250.6870
3,389.29
13.51
11.3240
152.99
13.50
32.3880
437.24
13.49
5.1290
69.19
13.47
14.5320
195.75
13.44
11.3830
152.99
13.42
1.1170
14.99
13.41
5.7580
77.21
13.40
3.6730
49.22
13.37
11.4430
152.99
13.35
14.2670
190.46
13.33
29.7570
396.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
14.6360
194.66
13.28
0.6520
8.66
13.26
3.1860
42.25
13.25
0.7540
9.99
13.23
411.5640
5,444.99
13.20
23.3400
308.09
13.16
11.6260
153.00
13.14
1.0000
13.14
13.10
449.7300
5,891.46
13.09
11.6880
153.00
13.06
1.7360
22.67
13.02
11.7510
153.00
13.01
0.3920
5.10
13.00
120.8010
1,570.41
12.96
11.8050
152.99
12.91
1.3770
17.78
12.90
5.0000
64.50
12.89
11.8690
152.99
12.88
0.7050
9.08
12.82
11.9340
152.99
12.80
5.3980
69.09
12.75
12.0000
153.00
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.68
12.0660
153.00
12.66
27.3820
346.66
12.65
5.2870
66.88
12.63
17.3970
219.72
12.61
26.4200
333.16
12.60
5.0000
63.00
12.58
0.4860
6.11
12.55
5.0380
63.23
12.54
15.9540
200.06
12.51
1.8640
23.32
12.50
80.3040
1,003.80
12.48
200.0000
2,496.00
12.47
12.2690
152.99
12.46
0.7290
9.08
12.41
12.3280
152.99
12.40
7.4480
92.36
12.37
8.8730
109.76
12.34
12.8980
159.16
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
12.8770
158.00
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
49.0890
598.89
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.13
12.6130
153.00
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.06
12.6860
152.99
12.05
83.8240
1,010.08
12.01
0.4990
5.99
12.00
5,218.0180
62,616.22
11.99
12.7600
152.99
11.95
669.4560
8,000.00
11.92
12.8350
152.99
11.90
3.5000
41.65
11.88
50.0000
594.00
11.85
12.9110
153.00
11.80
0.5080
5.99
11.79
12.9770
153.00
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
14.0860
165.09
11.70
402.4870
4,709.10
11.68
1.6140
18.85
11.65
13.9130
162.09
11.63
9.8880
115.00
11.60
0.5170
6.00
11.58
13.2120
152.99
11.51
13.2920
152.99
11.50
42.5250
489.04
11.44
13.3740
153.00
11.40
0.5260
6.00
11.38
77.2800
879.45
11.37
13.4560
152.99
11.33
30.5970
346.66
11.30
13.5390
152.99
11.27
0.8060
9.08
11.24
13.6120
153.00
11.20
0.5350
5.99
11.17
13.6970
153.00
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
78.2960
869.09
11.08
21.1650
234.51
11.05
1.0850
11.99
11.03
13.8710
153.00
11.00
275.7790
3,033.57
10.99
219.7990
2,415.59
10.96
14.8710
162.99
10.89
14.0490
152.99
10.82
14.1400
152.99
10.75
14.2320
152.99
10.73
7.4550
79.99
10.70
70.1280
750.37
10.69
14.3120
153.00
10.66
32.5200
346.66
10.62
14.4060
152.99
10.60
188.4900
1,997.99
10.55
14.5020
153.00
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.48
14.5990
153.00
10.41
14.6970
153.00
10.40
0.4900
5.10
10.34
14.7960
152.99
10.30
10.8400
111.65
10.28
1.0000
10.28
10.27
14.8970
152.99
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
17.6120
179.64
10.13
15.6650
158.69
10.12
2.3330
23.61
10.11
11.7090
118.38
10.10
61.1600
617.72
10.07
15.1930
152.99
10.06
1.5900
16.00
10.00
2,257.9340
22,579.34
9.94
100.6030
999.99
9.93
15.4070
152.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.86
15.5170
153.00
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.79
15.6280
153.00
9.78
122.6990
1,200.00
9.72
15.7400
152.99
9.70
291.5460
2,828.00
9.65
15.8540
152.99
9.60
243.0000
2,332.80
9.58
16.4920
157.99
9.52
16.0710
153.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.45
16.1900
153.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.38
16.3110
153.00
9.31
16.4330
152.99
9.30
251.0000
2,334.30
9.24
16.5580
153.00
9.20
254.0000
2,336.80
9.17
16.6840
152.99
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
278.3730
2,533.19
9.06
33.1100
299.98
9.03
16.9430
153.00
9.01
55.4930
499.99
9.00
1,772.1030
15,948.93
8.96
17.0750
152.99
8.90
279.1910
2,484.80
8.87
0.5640
5.00
8.84
1.1300
9.99
8.83
17.3270
153.00
8.80
877.3860
7,721.00
8.76
17.4650
152.99
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.69
17.6060
153.00
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
0.5790
5.01
8.62
17.7490
153.00
8.60
273.4440
2,351.62
8.56
100.0000
856.00
8.55
17.8940
152.99
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
21.5790
182.99
8.45
2.0880
17.64
8.41
18.1920
152.99
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,604.6330
20,837.06
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
375.3850
2,890.46
7.68
6.2910
48.31
7.65
111.4660
852.71
7.62
39.3700
300.00
7.61
140.0000
1,065.40
7.60
505.9670
3,845.35
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
110.1970
828.68
7.51
12.8770
96.71
7.50
3,747.4060
28,105.55
7.49
4.0000
29.96
7.46
15.3940
114.84
7.40
556.6360
4,119.11
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
570.6040
3,994.23
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.2700
7.4250
09:01:57
15.2700
5.8680
09:02:14
15.2700
7.4250
09:02:29
15.2700
6.6960
09:02:29
15.2700
5.8680
09:02:47
15.2700
22.1710
09:02:47
15.2700
4.0240
09:03:04
15.2700
5.8680
09:03:04
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.0080
09:03:30
15.2600
0.2920
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
5.8680
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.3000
09:03:30
15.2600
1.0000
09:03:30
15.2600
1.0000
09:03:30
15.2600
1.0000
09:03:30
15.2600
1.0000
09:03:30
15.2600
26.2120
09:03:30
15.2600
1.7000
09:03:30
15.2600
1.3000
09:03:30
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
1.3000
09:04:12
15.2500
0.6540
09:04:37
15.2600
1.5000
09:05:56
15.2700
5.8680
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.3000
09:07:01
15.2700
1.1320
09:07:01
15.2700
0.1680
09:07:01
15.2700
0.7000
09:07:01
15.2700
0.7000
09:07:01
15.2700
0.7000
09:07:01
15.2700
0.7000
09:07:01
15.2700
3.2000
09:07:01
15.2600
1.0000
09:10:23