English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.71
Open
8.31000000
Low
8.29600000
High
8.76000000
Vol
1,583,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.41
2.6800
25.22
9.41
142.4100
1,340.08
9.41
0.6000
5.64
9.41
4.1900
39.41
9.41
5.3500
50.32
9.40
1.5800
14.86
9.40
1,495.3900
14,056.67
9.40
10.0000
93.98
9.40
1.6400
15.41
9.40
92.0100
864.43
9.39
23.5600
221.32
9.39
1.4700
13.80
9.39
21.0700
197.85
9.39
7.5900
71.25
9.39
8.4900
79.70
9.38
6.1700
57.90
9.38
0.7300
6.85
9.38
1.0900
10.23
9.38
2,980.6100
27,958.12
9.38
2.1800
20.44
9.38
0.6900
6.47
9.38
8.4400
79.13
9.37
11.7500
110.13
9.37
92.8200
869.91
9.37
380.4800
3,565.48
9.37
88.2300
826.72
9.37
4.5500
42.62
9.37
10.6800
100.04
9.37
2.9300
27.44
9.36
1.7800
16.67
9.36
3.4700
32.49
9.36
1.5200
14.23
9.36
89.1100
834.07
9.36
1.9400
18.15
9.36
6.0300
56.42
9.36
30.0000
280.65
9.35
1.9700
18.43
9.35
2.9200
27.31
9.35
1,280.0800
11,968.75
9.35
56.7700
530.74
9.35
9.0000
84.13
9.35
44.1500
412.67
9.35
5.1600
48.22
9.34
8.6700
81.01
9.34
7.6900
71.84
9.34
3.5100
32.79
9.34
15.7900
147.48
9.34
18.2500
170.44
9.34
17.1000
159.68
9.34
14.3100
133.60
9.33
3.5700
33.32
9.33
4,038.6700
37,680.79
9.33
0.8100
7.55
9.32
3.1100
28.99
9.32
144.4100
1,345.90
9.32
2.6100
24.32
9.32
2.7000
25.16
9.32
0.8200
7.64
9.31
193.8000
1,805.05
9.31
1.1000
10.24
9.31
1.4000
13.04
9.31
1,299.3000
12,096.48
9.31
17.2300
160.39
9.31
3.4700
32.30
9.30
11.7500
109.32
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
1,063.6100
9,891.57
9.30
0.5900
5.49
9.30
1.9200
17.85
9.29
1.7000
15.80
9.29
89.6900
833.49
9.29
0.7300
6.78
9.29
39.7600
369.37
9.29
6.0800
56.47
9.29
1.9400
18.01
9.28
1.6600
15.41
9.28
0.5600
5.20
9.28
5.3800
49.94
9.28
28.4500
264.04
9.28
113.3500
1,051.89
9.28
3.0900
28.67
9.28
1.0600
9.83
9.27
0.5500
5.10
9.27
80.5500
746.70
9.27
0.8600
7.97
9.27
6.6300
61.44
9.27
1.1600
10.75
9.26
1.0000
9.26
9.26
5.8600
54.28
9.26
26.1800
242.43
9.26
2.0200
18.70
9.26
10.4300
96.55
9.25
0.6100
5.64
9.25
134.3900
1,243.51
9.25
527.4400
4,878.82
9.25
30.2500
279.78
9.25
0.5700
5.27
9.25
260.9200
2,412.73
9.25
0.6800
6.29
9.24
0.6900
6.38
9.24
0.8800
8.13
9.24
162.0700
1,497.53
9.24
2.3900
22.08
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
2.9800
27.52
9.24
14.1200
130.40
9.23
81.1900
749.71
9.23
2.3400
21.60
9.23
40.2800
371.78
9.23
1.6700
15.41
9.23
2.3900
22.05
9.23
13.2300
122.05
9.22
0.5600
5.16
9.22
0.9500
8.76
9.22
45.9500
423.66
9.22
4.6100
42.49
9.21
1.6300
15.02
9.21
1.2900
11.88
9.21
89.4100
823.64
9.21
1.4200
13.08
9.21
26.1200
240.57
9.21
1.4100
12.98
9.21
0.6700
6.17
9.21
2.0000
18.41
9.21
2.8200
25.96
9.20
77.1900
710.30
9.20
1,742.8900
16,034.59
9.20
4.2100
38.72
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
94.6400
869.84
9.19
108.8000
999.87
9.19
6.0800
55.87
9.19
20.0000
183.76
9.18
9.5500
87.71
9.18
1.0000
9.18
9.18
97.9100
898.81
9.18
7.5900
69.65
9.18
4.6100
42.30
9.18
33.3400
305.89
9.17
1.5000
13.76
9.17
1.6800
15.41
9.17
49.3800
452.86
9.17
23.8900
219.07
9.17
1.1600
10.64
9.17
17.8700
163.83
9.17
22.6700
207.79
9.17
71.5900
656.12
9.16
2.6800
24.56
9.16
1.9800
18.14
9.16
48.9000
447.92
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
2.0800
19.05
9.16
158.6000
1,452.14
9.15
417.3800
3,819.03
9.15
0.7900
7.23
9.15
600.0000
5,488.20
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
587.7400
5,371.94
9.14
6.0800
55.57
9.14
1.3100
11.97
9.14
0.5800
5.30
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
7.3700
67.30
9.13
10.2900
93.96
9.13
66.0600
603.13
9.13
0.7900
7.21
9.13
2.4000
21.90
9.13
5.0700
46.26
9.12
1.1400
10.40
9.12
17.2000
156.92
9.12
2.3500
21.44
9.12
189.1000
1,724.59
9.12
1.6900
15.41
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
64.0000
583.17
9.11
1.3700
12.48
9.11
9.6800
88.18
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
3.2100
29.23
9.11
31.4800
286.63
9.10
4.1500
37.78
9.10
6.7400
61.34
9.10
765.2300
6,963.59
9.10
59.8100
544.15
9.10
6.8200
62.03
9.09
12.4600
113.31
9.09
0.5500
5.00
9.09
5.7100
51.92
9.09
23.6700
215.16
9.09
170.0600
1,545.68
9.09
1.1400
10.36
9.09
3.3300
30.26
9.09
13.7500
124.92
9.08
3.0400
27.61
9.08
69.0100
626.75
9.08
4.0000
36.32
9.08
230.5700
2,093.58
9.08
5.5000
49.93
9.08
0.7400
6.72
9.07
258.5400
2,345.73
9.07
4.4700
40.55
9.07
31.2400
283.35
9.07
1.7500
15.87
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
2.7000
24.46
9.06
63.6300
576.30
9.06
1.5000
13.58
9.05
3.3200
30.06
9.05
26.6500
241.26
9.05
15.5000
140.31
9.05
11.8400
107.15
9.05
3.1900
28.87
9.05
8.6100
77.90
9.04
186.0500
1,682.64
9.04
14.9200
134.91
9.04
18.5100
167.33
9.04
3,086.8800
27,899.22
9.04
16.1600
146.04
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1,050.7600
9,489.41
9.03
192.1100
1,734.75
9.03
5.0900
45.95
9.03
10.4900
94.68
9.03
0.8700
7.85
9.02
2.7800
25.08
9.02
1.7800
16.06
9.02
39.9000
359.90
9.02
2.4300
21.91
9.02
7.5700
68.25
9.02
96.5000
869.95
9.01
1.5700
14.15
9.01
41.6600
375.36
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
3,707.5500
33,367.95
9.00
73.1700
658.46
9.00
6.0300
54.26
9.00
212.7800
1,914.38
9.00
9.5700
86.09
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
738.1000
6,635.52
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
1.4800
13.29
8.98
48.0700
431.76
8.98
314.4000
2,823.31
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
15.5100
139.20
8.97
99.3400
891.48
8.97
0.5600
5.02
8.97
611.7700
5,487.58
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
133.0100
1,192.04
8.96
0.5600
5.02
8.96
91.0200
815.54
8.96
0.6700
6.00
8.96
4.6300
41.47
8.96
59.0100
528.49
8.95
15.6200
139.86
8.95
2.0400
18.26
8.95
789.7600
7,068.35
8.95
0.6100
5.46
8.95
95.0800
850.68
8.95
2.9700
26.57
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
23.8300
213.11
8.94
46.4000
414.91
8.94
0.7000
6.26
8.94
95.1600
850.73
8.94
5.8700
52.47
8.94
4.3400
38.79
8.94
6.9600
62.19
8.93
15.0900
134.80
8.93
4.2900
38.31
8.93
6.0400
53.94
8.93
143.0700
1,277.47
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
35.1500
313.61
8.92
136.6300
1,218.74
8.92
20.5400
183.20
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
0.8400
7.49
8.91
0.8200
7.31
8.91
95.7100
852.87
8.91
39.8100
354.71
8.91
2.1400
19.07
8.91
112.2500
999.92
8.90
0.5900
5.25
8.90
12.3100
109.60
8.90
331.9700
2,955.20
8.90
2,091.5800
18,615.06
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
185.4800
1,649.84
8.89
23.1700
206.07
8.89
5.9100
52.56
8.89
654.9300
5,822.33
8.89
12.4900
111.01
8.89
4.0100
35.64
8.89
34.4500
306.12
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
83.2900
739.62
8.88
1.1800
10.48
8.88
3.4700
30.81
8.88
4.8000
42.61
8.88
0.7000
6.21
8.88
6.8200
60.53
8.87
25.0400
222.20
8.87
2.4600
21.83
8.87
0.8800
7.81
8.87
110.2300
977.85
8.87
68.4400
607.06
8.87
21.1100
187.22
8.87
6.8500
60.75
8.87
0.5700
5.05
8.87
4.1200
36.53
8.86
3.0000
26.59
8.86
5.3500
47.41
8.86
189.8100
1,681.72
8.86
2.4700
21.88
8.86
0.6000
5.31
8.86
5.5300
48.97
8.85
0.8700
7.70
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
57.5100
508.96
8.85
11.3300
100.26
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.6900
6.10
8.84
2.1200
18.75
8.84
3.5100
31.03
8.84
17.3200
153.11
8.84
4.6100
40.75
8.84
6.2700
55.41
8.84
27.7000
244.78
8.84
2.9400
25.98
8.84
316.0100
2,791.95
8.83
228.4600
2,017.99
8.83
3.0400
26.85
8.83
16.4700
145.45
8.83
237.2700
2,095.09
8.83
8.7200
76.99
8.83
26.0700
230.15
8.83
4.4300
39.10
8.83
3.4700
30.63
8.83
12.6200
111.37
8.82
4.5800
40.41
8.82
84.9800
749.69
8.82
2.3000
20.29
8.82
79.8900
704.63
8.82
1.5000
13.23
8.82
15.6000
137.55
8.82
4.8500
42.76
8.82
0.7400
6.52
8.81
4.0000
35.26
8.81
2.0100
17.71
8.81
27.4200
241.60
8.81
158.0200
1,392.16
8.81
2.2800
20.08
8.81
45.8800
404.02
8.81
3.4400
30.29
8.80
0.8600
7.57
8.80
188.2400
1,657.08
8.80
19.6600
173.05
8.80
12.6400
111.24
8.80
1,813.0600
15,954.93
8.80
198.4200
1,745.90
8.80
106.4100
936.20
8.80
12.4700
109.70
8.80
6.3600
55.94
8.79
0.8700
7.65
8.79
982.7500
8,639.36
8.79
157.0100
1,380.12
8.79
5.4900
48.25
8.79
198.1900
1,741.50
8.79
200.6200
1,762.65
8.79
12.9100
113.41
8.78
3.0100
26.44
8.78
2.6300
23.10
8.78
247.8700
2,176.55
8.78
79.8000
700.64
8.78
1.5200
13.34
8.78
3.0400
26.69
8.78
2.1000
18.43
8.78
1.4600
12.81
8.78
0.5900
5.18
8.77
288.5100
2,531.39
8.77
2.5600
22.46
8.77
8.3600
73.33
8.77
4.0300
35.35
8.77
253.9600
2,227.23
8.77
36.9800
324.28
8.77
468.0400
4,103.77
8.77
4.6000
40.33
8.77
33.5800
294.36
8.77
19.2300
168.55
8.76
54.0100
473.34
8.76
112.0400
981.81
8.76
2.6900
23.57
8.76
2.7800
24.36
8.76
117.9600
1,033.33
8.76
0.5800
5.08
8.76
552.0400
4,834.77
8.76
0.5800
5.08
8.76
11.8700
103.93
8.76
11.2700
98.67
8.75
936.0900
8,194.53
8.75
6.2600
54.79
8.75
1.4400
12.60
8.75
0.5800
5.08
8.75
463.9100
4,059.21
8.75
2,016.2700
17,640.35
8.75
2.6600
23.27
8.75
920.1700
8,048.73
8.75
35.0600
306.63
8.75
575.0600
5,028.90
8.74
1.4400
12.59
8.74
21.4000
187.10
8.74
1.2100
10.58
8.74
417.0600
3,645.52
8.74
1,277.7900
11,167.88
8.74
865.0800
7,559.93
8.74
265.7400
2,322.04
8.74
460.0500
4,019.46
8.74
918.5600
8,024.54
8.74
1,055.0100
9,215.51
8.73
220.0000
1,921.48
8.73
254.7800
2,224.99
8.73
918.6000
8,021.22
8.73
573.4100
5,006.44
8.73
664.3900
5,800.12
8.73
13.9300
121.59
8.73
919.1400
8,022.25
8.73
615.7500
5,373.65
8.73
146.4000
1,277.49
8.73
1.2200
10.64
8.72
997.0100
8,697.92
8.72
1,208.6800
10,543.32
8.72
768.0400
6,698.84
8.72
213.5700
1,862.54
8.72
1,558.6500
13,591.43
8.72
1,120.2900
9,767.81
8.72
1,970.1100
17,175.42
8.72
722.2300
6,295.68
8.72
1,035.4000
9,024.55
8.72
1,653.9300
14,414.00
8.71
746.5200
6,505.18
8.71
284.1800
2,476.06
8.71
1,701.8900
14,826.87
8.71
1,291.7200
11,252.17
8.71
531.2500
4,627.19
8.71
268.7200
2,340.28
8.71
309.2200
2,692.69
8.71
437.6700
3,810.79
8.71
261.6000
2,277.49
8.71
616.7300
5,368.63
8.70
753.2500
6,556.29
8.71
8.70
249.4700
2,171.14
8.70
623.9900
5,429.96
8.70
1,591.5700
13,848.25
8.70
282.7900
2,460.27
8.70
527.4200
4,588.03
8.70
1,351.2100
11,752.82
8.70
1,127.8100
9,808.56
8.70
1,026.8600
8,929.57
8.70
826.6000
7,187.29
8.69
109.7800
954.43
8.69
629.1000
5,468.77
8.69
1,262.9700
10,977.74
8.69
981.9400
8,534.04
8.69
482.7300
4,194.92
8.69
528.6500
4,593.44
8.69
54.1500
470.46
8.69
1,084.5500
9,421.49
8.69
74.4000
646.24
8.69
53.5600
465.17
8.68
1,327.1200
11,524.71
8.68
1,376.8800
11,955.45
8.68
54.1400
470.04
8.68
74.4100
645.95
8.68
68.4100
593.80
8.68
1,430.1700
12,412.45
8.68
748.2000
6,492.88
8.68
53.5500
464.65
8.68
1,060.5700
9,201.51
8.68
975.1000
8,458.99
8.67
57.2200
496.33
8.67
371.4500
3,221.59
8.67
374.4400
3,247.14
8.67
643.3900
5,578.83
8.67
185.0600
1,604.47
8.67
625.6900
5,424.11
8.67
167.9900
1,456.14
8.67
970.7400
8,413.40
8.67
179.8700
1,558.75
8.67
293.0800
2,539.54
8.66
2.4000
20.79
8.66
748.5000
6,484.26
8.66
12.7800
110.70
8.66
135.8200
1,176.34
8.66
1,176.5100
10,188.58
8.66
920.2500
7,968.44
8.66
184.1700
1,594.54
8.66
278.6900
2,412.62
8.66
119.2700
1,032.40
8.66
460.7100
3,987.45
8.65
1.1600
10.04
8.65
575.8600
4,982.92
8.65
803.5100
6,951.97
8.65
1,038.6700
8,985.53
8.65
346.8300
3,000.08
8.65
150.0800
1,298.04
8.65
90.5900
783.42
8.65
579.4600
5,010.59
8.65
11.0200
95.28
8.65
1.9700
17.03
8.64
1.8500
15.99
8.64
1.4500
12.53
8.64
121.9200
1,053.63
8.64
52.0800
450.02
8.64
110.1700
951.87
8.64
462.9700
3,999.60
8.64
1.1600
10.02
8.64
150.4900
1,299.78
8.64
439.6200
3,796.56
8.64
2.0300
17.53
8.63
355.3400
3,068.01
8.63
324.9100
2,804.95
8.63
243.4000
2,101.03
8.63
745.9600
6,438.38
8.63
5.9200
51.09
8.63
5.7800
49.88
8.63
120.5100
1,039.76
8.63
5.1500
44.43
8.63
3.1100
26.82
8.62
826.3500
7,125.62
8.62
4.3000
37.07
8.62
1.0000
8.62
8.62
49.4800
426.52
8.62
13.8800
119.63
8.62
126.8100
1,092.85
8.62
5.1000
43.94
8.62
7.6200
65.65
8.61
97.6400
841.07
8.61
122.3800
1,054.06
8.61
0.6700
5.77
8.61
0.8800
7.58
8.61
14.5900
125.62
8.61
1.1700
10.07
8.61
438.2000
3,772.03
8.61
7.7900
67.05
8.61
12.8700
110.76
8.61
9.3300
80.28
8.60
2.3300
20.05
8.60
118.9900
1,023.67
8.60
0.8700
7.48
8.60
1.6000
13.76
8.60
531.3200
4,569.35
8.60
7.7100
66.30
8.60
123.8800
1,065.12
8.60
74.8700
643.58
8.60
1.9400
16.67
8.59
118.1100
1,014.92
8.59
9.8700
84.80
8.59
25.5900
219.82
8.59
118.1100
1,014.45
8.59
1.3300
11.42
8.59
305.1100
2,619.98
8.59
4.6100
39.58
8.59
150.7200
1,293.93
8.58
65.1600
559.33
8.58
462.9700
3,973.67
8.58
205.0200
1,759.48
8.58
442.9500
3,800.95
8.58
153.7500
1,319.18
8.58
2.7700
23.76
8.58
0.6900
5.92
8.58
5.0300
43.14
8.58
161.5800
1,385.55
8.57
1.0400
8.92
8.57
2.5300
21.69
8.57
0.8400
7.20
8.57
136.6600
1,171.18
8.57
444.7300
3,810.89
8.57
4.7600
40.78
8.57
118.1100
1,011.73
8.56
5.5100
47.19
8.56
0.9600
8.22
8.56
0.6700
5.74
8.56
17.9200
153.40
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
11.2300
96.07
8.55
439.4600
3,758.70
8.55
6.8500
58.58
8.55
21.9800
187.93
8.55
1.6300
13.93
8.55
1.0500
8.97
8.55
2.5600
21.88
8.54
179.5700
1,534.25
8.54
6.8800
58.78
8.54
1.9700
16.83
8.54
190.5700
1,627.66
8.54
212.1500
1,811.76
8.54
0.8800
7.51
8.54
1.3400
11.44
8.54
4.2100
35.94
8.54
3.6000
30.73
8.53
3.3300
28.42
8.53
180.3400
1,538.30
8.53
36.2400
309.09
8.53
1.6000
13.64
8.53
0.9500
8.10
8.53
4.0900
34.87
8.53
0.7400
6.31
8.52
6.0800
51.82
8.52
6.1500
52.41
8.52
1.5000
12.78
8.52
26.7600
228.00
8.52
6.2900
53.58
8.52
3.6600
31.18
8.52
22.0000
187.37
8.52
32.1300
273.59
8.51
1.6700
14.22
8.51
2.1300
18.13
8.51
5.0300
42.81
8.51
12.7200
108.25
8.51
1.0000
8.51
8.51
2.7800
23.65
8.50
115.6500
983.49
8.50
1.0000
8.50
8.50
10.1000
85.87
8.50
0.7400
6.29
8.50
1,484.5400
12,618.59
8.50
2.5800
21.93
8.50
32.9400
279.92
8.50
3.6500
31.01
8.50
9.1500
77.74
8.50
1.9900
16.91
8.49
1.0000
8.49
8.49
7.4900
63.61
8.49
10.4100
88.39
8.49
113.4500
963.19
8.49
13.8100
117.22
8.49
1.8400
15.61
8.48
13.4000
113.69
8.48
157.6100
1,336.85
8.48
1.0300
8.74
8.48
92.7600
786.60
8.48
1.0000
8.48
8.48
11.8600
100.54
8.48
1.0000
8.48
8.48
128.5800
1,089.72
8.47
4.1600
35.25
8.47
0.8200
6.95
8.47
104.0600
881.39
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
20.6900
175.18
8.47
6.5600
55.54
8.47
12.0900
102.34
8.46
1.1900
10.07
8.46
0.6700
5.67
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
13.0900
110.74
8.46
0.6000
5.08
8.46
1.4900
12.60
8.46
7.0400
59.53
8.46
41.7800
353.25
8.45
1.5800
13.36
8.45
2.7400
23.16
8.45
1.4300
12.08
8.45
262.8200
2,220.83
8.45
2.1500
18.17
8.45
1.5400
13.01
8.45
59.0800
499.05
8.45
3.9400
33.28
8.45
13.3600
112.83
8.44
0.6900
5.83
8.44
29.5500
249.49
8.44
46.0200
388.41
8.44
5.8700
49.54
8.44
29.5800
249.51
8.43
5.3400
45.04
8.43
6.8300
57.59
8.43
29.9400
252.39
8.43
9.4500
79.64
8.43
72.0700
607.33
8.43
8.6000
72.46
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
9.2800
78.16
8.42
163.1300
1,373.55
8.42
4.6100
38.81
8.42
1.1100
9.34
8.41
4.3300
36.43
8.41
4.7500
39.96
8.41
36.9900
311.12
8.41
5.3600
45.08
8.41
3.2900
27.66
8.41
7.1300
59.94
8.41
5.9400
49.93
8.41
1.2000
10.09
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
916.1300
7,695.49
8.40
13.7600
115.56
8.40
1.5200
12.76
8.40
208.1500
1,747.42
8.39
6.8500
57.50
8.39
3.7400
31.39
8.39
0.8800
7.38
8.39
10.5500
88.51
8.39
4.6100
38.67
8.39
3.9700
33.30
8.39
6.0800
50.99
8.39
1.2000
10.06
8.38
1.6000
13.41
8.38
1.8400
15.42
8.38
133.8800
1,122.18
8.38
0.6000
5.03
8.38
325.7600
2,729.87
8.38
0.6900
5.78
8.38
23.6600
198.18
8.38
9.0300
75.63
8.37
10.5900
88.67
8.37
4.1500
34.74
8.37
213.7100
1,788.75
8.37
2.3800
19.92
8.37
33.4600
279.99
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
4.3800
36.63
8.36
0.6600
5.52
8.36
27.5200
230.07
8.36
0.8700
7.27
8.36
4.8700
40.69
8.35
1.6900
14.12
8.35
4.4800
37.42
8.35
0.7500
6.26
8.35
7.1600
59.79
8.35
241.6600
2,017.86
8.35
6.0900
50.85
8.35
15.7600
131.56
8.35
0.8900
7.43
8.35
5.7300
47.82
8.34
0.9900
8.26
8.34
15.0900
125.90
8.34
4.4900
37.46
8.34
110.3800
920.68
8.34
10.1300
84.48
8.34
1.1900
9.92
8.34
1.2100
10.09
8.34
16.0500
133.79
8.34
4.0000
33.34
8.33
9.7100
80.92
8.33
4.3100
35.92
8.33
45,862.7900
382,037.04
8.33
158.0100
1,315.91
8.33
36.5300
304.19
8.33
3.1000
25.81
8.33
34.9600
291.04
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
389.3500
3,239.39
8.32
1.4800
12.31
8.32
1,003.0100
8,343.04
8.32
0.8800
7.32
8.32
0.6700
5.57
8.31
0.8400
6.98
8.31
1.6000
13.30
8.31
164.6600
1,368.65
8.31
19.1100
158.82
8.31
82.4200
684.91
8.31
2.4900
20.69
8.31
166.1300
1,379.88
8.31
3.8400
31.89
8.30
1.6100
13.37
8.30
12.4800
103.62
8.30
6.9900
58.03
8.30
9.6100
79.77
8.30
1,738.5200
14,429.72
8.30
12.0500
99.99
8.30
12.4300
103.13
8.30
2.6400
21.90
8.30
6.7400
55.91
8.29
6.0200
49.93
8.29
32.5500
269.90
8.29
3.0300
25.12
8.29
8.8400
73.28
8.29
6.7400
55.87
8.29
1,001.0000
8,296.29
8.29
3.7500
31.08
8.29
19.0500
157.85
8.28
4.6500
38.52
8.28
4.0900
33.88
8.28
4.0200
33.29
8.28
35.3100
292.40
8.28
238.9700
1,978.67
8.28
3.5200
29.14
8.28
0.6400
5.30
8.28
10.1700
84.18
8.28
3.7600
31.12
8.28
5.5500
45.93
8.27
13.6600
113.00
8.27
1.5800
13.07
8.27
31.7100
262.24
8.27
12.8300
106.09
8.27
12.0600
99.71
8.27
4.1500
34.30
8.27
1.9500
16.12
8.26
93.0100
768.26
8.26
3.6600
30.22
8.26
2.0200
16.68
8.26
9.3200
76.94
8.25
5.1400
42.42
8.25
2.2900
18.89
8.25
98.7300
814.52
8.25
3.0100
24.83
8.25
23.1600
191.02
8.25
156.6100
1,291.56
8.25
3.6600
30.18
8.24
5.7600
47.49
8.24
3.2800
27.04
8.24
0.8200
6.76
8.24
139.3500
1,148.24
8.24
35.8000
294.92
8.24
2.6500
21.83
8.24
6.8500
56.42
8.23
0.6600
5.43
8.23
4.6200
38.04
8.23
3.6600
30.13
8.23
1.2200
10.04
8.23
6.4100
52.75
8.23
1,000.8400
8,234.91
8.23
984.3500
8,096.28
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
4.4700
36.75
8.22
2.9400
24.17
8.22
43.9300
361.10
8.22
0.6700
5.50
8.22
196.6600
1,615.56
8.21
54.0000
443.50
8.21
1.0000
8.21
8.21
10.2400
84.08
8.21
67.4500
553.76
8.21
11.5600
94.90
8.21
8.7300
71.66
8.21
4.6100
37.83
8.21
27.8400
228.46
8.20
103.7500
851.17
8.20
0.7300
5.99
8.20
5.0400
41.33
8.20
2,052.4100
16,829.76
8.20
1.3300
10.90
8.20
12.1900
99.93
8.20
11.8800
97.38
8.20
55.0700
451.30
8.19
0.7500
6.15
8.19
6.1000
49.98
8.19
2.6900
22.04
8.19
0.7300
5.98
8.19
1,211.5700
9,922.76
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
0.7300
5.98
8.19
3.3800
27.67
8.18
4.0900
33.47
8.18
109.7700
898.03
8.18
59.6800
488.18
8.18
4.0700
33.28
8.18
0.6900
5.64
8.17
3.9500
32.29
8.17
1.6000
13.08
8.17
19.3400
158.05
8.17
15.4200
126.00
8.17
901.1100
7,362.07
8.17
6.2100
50.73
8.17
3.7800
30.87
8.17
427.7500
3,492.58
8.16
24.0400
196.26
8.16
1.7800
14.53
8.16
77.1500
629.54
8.16
13.2700
108.23
8.16
2.5000
20.39
8.15
5.6500
46.07
8.15
1.8200
14.84
8.15
13.8100
112.58
8.15
40.5100
330.20
8.15
164.9100
1,344.02
8.15
2.6900
21.92
8.15
14.8300
120.83
8.15
11.6400
94.82
8.15
1.6000
13.03
8.14
2.5000
20.36
8.14
4.8100
39.17
8.14
0.8400
6.84
8.14
8.0000
65.12
8.14
3.4700
28.23
8.13
1.2400
10.09
8.13
3.9100
31.80
8.13
3.5900
29.19
8.13
774.1200
6,293.60
8.13
3.6600
29.75
8.13
4.9700
40.39
8.13
1,008.3000
8,192.44
8.12
4.6100
37.45
8.12
4.1300
33.54
8.12
23.8600
193.74
8.12
0.8300
6.74
8.12
0.6700
5.44
8.12
13.0700
106.08
8.11
4.4600
36.19
8.11
4.9400
40.08
8.11
4.9600
40.23
8.11
21.2100
172.01
8.11
34.5300
279.97
8.11
0.6600
5.35
8.11
2.7000
21.89
8.11
20.5500
166.56
8.10
17.1600
139.06
8.10
1.6000
12.96
8.10
3.6600
29.65
8.10
2,398.2700
19,425.99
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
2.2700
18.38
8.10
1.9000
15.38
8.09
1.1000
8.90
8.09
14.7800
119.61
8.09
1.5800
12.79
8.09
822.5800
6,654.67
8.09
2.9100
23.54
8.09
3.0000
24.26
8.09
1.9100
15.44
8.08
17.1700
138.80
8.08
3.3700
27.24
8.08
6.2100
50.18
8.08
180.0500
1,454.80
8.08
1.2500
10.10
8.08
10.2800
83.04
8.08
8.6100
69.54
8.08
3.6600
29.56
8.08
13.7100
110.71
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
4.4000
35.49
8.07
471.9500
3,806.28
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
37.5400
302.57
Recent Trades
Price
Size
Time
8.7090
0.5900
07:03:56
8.7080
0.5800
07:03:56
8.7080
0.8700
07:03:56
8.7080
0.6100
07:03:56
8.7080
57.4100
07:03:56
8.7080
0.5900
07:03:56
8.7080
0.5900
07:03:56
8.7070
0.8700
07:03:56
8.7070
0.5800
07:03:56
8.7070
0.6400
07:03:56
8.7070
0.6100
07:03:56
8.7070
0.5900
07:03:56
8.7070
45.9400
07:03:56
8.7070
13.0000
07:03:56
8.7070
0.5900
07:03:56
8.7070
0.6100
07:04:02
8.7070
10.0000
07:04:02
8.7070
167.6200
07:04:02
8.7070
0.5900
07:04:02
8.7080
45.9600
07:04:02
8.7070
0.6100
07:04:07
8.7070
13.0000
07:04:07
8.7070
45.9400
07:04:07
8.7070
0.5900
07:04:07
8.7070
0.5900
07:04:07
8.7070
0.5900
07:04:07
8.7060
0.5800
07:04:07
8.7060
0.6400
07:04:07
8.7060
0.6100
07:04:07
8.7060
0.5900
07:04:07
8.7060
0.5900
07:04:07
8.7050
0.5900
07:04:11
8.7050
0.6400
07:04:11
8.7050
0.6100
07:04:11
8.7050
0.5900
07:04:11
8.7050
0.5900
07:04:11
8.7040
0.8700
07:04:11
8.7040
0.5900
07:04:11
8.7040
0.6400
07:04:11
8.7040
0.6100
07:04:11
8.7040
0.5900
07:04:11
8.7040
0.5900
07:04:11
8.7030
0.5900
07:04:11
8.7030
0.6400
07:04:11
8.7030
0.8700
07:04:11
8.7030
0.8700
07:04:11
8.7030
0.6100
07:04:11
8.7030
0.5900
07:04:11
8.7030
0.5900
07:04:11
8.7020
0.5900
07:04:13
8.7020
0.6400
07:04:13
8.7020
0.6100
07:04:13
8.7020
0.5900
07:04:13
8.7020
0.5900
07:04:13
8.7010
0.5900
07:04:14
8.7010
0.6400
07:04:14
8.7010
0.6100
07:04:14
8.7010
0.5900
07:04:14
8.7010
0.5900
07:04:14
8.7010
0.6100
07:04:17
8.7010
10.0000
07:04:17
8.7010
168.0200
07:04:17
8.7010
0.5900
07:04:17
8.7020
0.5900
07:04:17
8.7020
0.8700
07:04:17
8.7020
0.6100
07:04:17
8.7020
43.9200
07:04:17
8.7020
10.0000
07:04:17
8.7020
0.6100
07:04:17
8.7030
0.5900
07:04:17
8.7030
0.8700
07:04:17
8.7030
0.6400
07:04:17
8.7030
0.6100
07:04:17
8.7030
0.5900
07:04:17
8.7040
42.6800
07:04:17
8.7030
4.8300
07:04:22
8.7040
0.5900
07:04:30
8.7040
0.6400
07:04:30
8.7040
0.6100
07:04:30
8.7040
0.5900
07:04:30
8.7050
0.5900
07:04:33
8.7050
0.6400
07:04:33
8.7050
0.6100
07:04:33
8.7050
0.5900
07:04:33
8.7060
27.2900
07:04:33
8.7060
16.2500
07:04:33
8.7050
0.6100
07:04:38
8.7050
13.0000
07:04:38
8.7050
45.9500
07:04:38
8.7050
0.5900
07:04:38
8.7050
0.5900
07:04:38
8.7040
3.4900
07:04:40
8.7040
0.5900
07:04:45
8.7040
0.6100
07:04:45
8.7040
0.5900
07:04:45
8.7040
87.7600
07:04:45
8.7040
25.3300
07:04:45
8.7040
2.3100
07:04:47
8.7040
0.6100
07:04:47
8.7040
0.5900
07:04:47