English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,136.00
Open
2105.00000000
Low
2077.00000000
High
2145.00000000
Vol
139
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
1.0072
4,330.83
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,282.00
0.0582
249.04
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,239.00
0.0028
11.83
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,213.00
0.2000
842.60
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
2.2173
9,290.61
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.6858
2,331.86
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7564
5,269.20
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0125
36.11
2,899.00
0.1386
401.80
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0952
271.22
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.9915
2,776.09
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,739.00
0.0916
250.97
2,702.00
1.7683
4,778.05
2,700.00
0.2888
779.71
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,660.00
0.0048
12.87
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
5.4613
14,199.38
2,593.00
0.2099
544.24
2,577.00
0.0437
112.64
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,555.00
0.0429
109.56
2,550.00
0.0050
12.75
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,459.00
0.1020
250.79
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,444.00
0.4095
1,000.92
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1413
339.19
2,398.00
0.3870
928.03
2,396.00
0.4178
1,001.07
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,348.00
0.4263
1,000.84
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,302.00
0.4349
1,001.02
2,300.00
0.0801
184.21
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,218.00
0.0998
221.27
2,213.00
0.0066
14.56
2,209.00
0.5051
1,115.74
2,208.00
0.1000
220.80
2,202.00
0.6532
1,438.26
2,201.00
0.7639
1,681.23
2,200.00
0.0050
11.00
2,198.00
0.0066
14.46
2,196.00
0.0047
10.41
2,193.00
0.2000
438.60
2,190.00
1.8897
4,138.42
2,187.00
0.0606
132.62
2,186.00
0.0585
127.88
2,184.00
0.1624
354.68
2,183.00
0.1875
409.31
2,180.00
0.2883
628.56
2,174.00
0.1289
280.12
2,170.00
0.0651
141.22
2,168.00
0.1290
279.56
2,166.00
0.0884
191.45
2,162.00
0.1294
279.72
2,161.00
0.2985
644.99
2,160.00
0.2094
452.20
2,159.00
0.0182
39.36
2,157.00
0.0585
126.18
2,156.00
0.1361
293.35
2,155.00
0.0585
126.07
2,154.00
0.5610
1,208.39
2,153.00
0.1321
284.39
2,152.00
0.0585
125.89
2,150.00
0.2819
606.15
2,149.00
0.4919
1,057.01
2,148.00
0.0585
125.66
2,147.00
0.4852
1,041.64
2,146.00
0.0585
125.54
2,145.00
1.8523
3,973.12
2,144.00
0.4857
1,041.26
2,143.00
0.3330
713.62
2,142.00
0.3330
713.29
2,141.00
1.6123
3,451.93
2,140.00
0.3459
740.25
2,139.00
0.3765
805.33
2,138.00
0.6356
1,358.98
2,137.00
0.4724
1,009.56
2,136.00
2,135.00
0.2192
468.01
2,134.00
0.3398
725.03
2,133.00
0.4341
925.87
2,132.00
0.3386
721.90
2,131.00
0.3413
727.29
2,130.00
0.3798
809.02
2,129.00
0.3330
708.96
2,128.00
0.4328
920.98
2,127.00
0.6806
1,447.72
2,126.00
0.5022
1,067.68
2,125.00
1.5565
3,307.50
2,124.00
0.3800
807.06
2,123.00
0.4628
982.48
2,122.00
0.3330
706.63
2,121.00
1.1291
2,394.86
2,120.00
2.1784
4,618.29
2,119.00
0.0585
123.96
2,118.00
0.1408
298.17
2,117.00
0.1915
405.49
2,116.00
0.3096
655.03
2,115.00
0.0585
123.73
2,114.00
0.1666
352.26
2,113.00
0.2408
508.89
2,112.00
0.1093
230.76
2,107.00
0.0526
110.85
2,105.00
0.0585
123.14
2,104.00
0.1286
270.62
2,103.00
0.1509
317.24
2,100.00
0.0585
122.85
2,099.00
0.3334
699.87
2,098.00
0.1927
404.35
2,096.00
0.1287
269.76
2,091.00
0.0585
122.32
2,090.00
0.1933
403.89
2,088.00
0.0585
122.15
2,085.00
0.0066
13.72
2,076.00
0.0585
121.45
2,075.00
0.0618
128.32
2,071.00
0.0066
13.63
2,070.00
1.5000
3,105.00
2,065.00
0.0122
25.13
2,060.00
0.0278
57.19
2,058.00
0.0256
52.60
2,057.00
2.0024
4,119.02
2,056.00
0.0066
13.53
2,050.00
0.0051
10.46
2,048.00
33.0436
67,673.19
2,042.00
0.0066
13.44
2,041.00
0.3825
780.70
2,033.00
0.0025
5.00
2,028.00
0.0066
13.34
2,017.00
0.0496
99.98
2,014.00
0.0066
13.25
2,012.00
0.9245
1,860.13
2,010.00
0.0085
17.00
2,008.00
0.1000
200.80
2,003.00
0.3386
678.28
2,000.00
1.2047
2,409.38
1,994.00
0.0026
5.16
1,993.00
0.1000
199.30
1,990.00
0.1000
199.00
1,982.00
0.2200
436.04
1,980.00
1.0051
1,990.00
1,972.00
0.0041
7.99
1,961.00
0.5103
1,000.76
1,954.00
0.0061
11.98
1,950.00
0.4389
855.82
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,928.00
0.0026
5.01
1,922.00
0.5206
1,000.67
1,919.00
0.0062
11.86
1,912.00
0.0708
135.35
1,900.00
0.1731
328.93
1,893.00
0.1000
189.30
1,884.00
0.5312
1,000.71
1,879.00
0.0030
5.64
1,874.00
0.0266
49.79
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,846.00
0.5419
1,000.35
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,830.00
0.0028
5.09
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
0.3950
710.96
1,770.00
0.0056
9.98
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
2.3725
4,033.20
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
0.3510
561.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.2358
372.74
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3610
541.56
1,488.00
1.1462
1,705.58
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,400.00
2.0566
2,879.30
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
0.3647
437.63
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,125.0000
0.2745
05:34:06
2,126.0000
0.3182
05:34:30
2,127.0000
0.1177
05:34:40
2,127.0000
0.2745
05:34:40
2,129.0000
0.0585
05:35:08
2,129.0000
0.1135
05:35:08
2,129.0000
0.2745
05:35:08
2,129.0000
0.0047
05:35:08
2,130.0000
0.1201
05:35:37
2,130.0000
3.0123
05:35:37
2,129.0000
0.1003
05:35:37
2,128.0000
0.0047
05:35:37
2,126.0000
0.0994
05:37:06
2,126.0000
0.0585
06:00:06
2,125.0000
0.0030
06:00:53
2,130.0000
0.0049
06:02:01
2,129.0000
0.0049
06:02:01
2,131.0000
0.0600
06:04:34
2,131.0000
0.0034
06:04:37
2,129.0000
0.0049
06:06:01
2,126.0000
0.0049
06:07:01
2,125.0000
0.0994
06:10:06
2,125.0000
0.0049
06:11:01
2,127.0000
0.0049
06:12:01
2,126.0000
0.0049
06:13:01
2,126.0000
0.0536
06:13:01
2,126.0000
0.1000
06:13:01
2,126.0000
0.2745
06:13:01
2,124.0000
0.0049
06:14:01
2,125.0000
0.1000
06:17:07
2,125.0000
0.1154
06:17:07
2,125.0000
0.2745
06:17:07
2,124.0000
0.0994
06:17:07
2,123.0000
0.0301
06:17:08
2,122.0000
0.0049
06:19:01
2,121.0000
0.0049
06:20:01
2,122.0000
0.0104
06:22:34
2,122.0000
0.0047
06:22:35
2,122.0000
0.0117
06:22:46
2,124.0000
0.0600
06:23:33
2,126.0000
0.0236
06:25:52
2,127.0000
0.0086
06:29:25
2,129.0000
0.0052
06:30:01
2,129.0000
0.1560
06:31:15
2,129.0000
0.1134
06:31:15
2,130.0000
0.0585
06:31:15
2,130.0000
0.0571
06:31:15
2,132.0000
0.0050
06:34:37
2,132.0000
0.0050
06:34:37
2,132.0000
0.0050
06:34:37
2,132.0000
0.0050
06:34:37
2,132.0000
0.0487
06:34:37
2,133.0000
0.0873
06:35:37
2,131.0000
0.0949
06:38:50
2,132.0000
0.1089
06:38:50
2,132.0000
0.0364
06:38:50
2,130.0000
0.0048
06:43:01
2,128.0000
0.0048
06:44:01
2,132.0000
0.0048
06:47:01
2,133.0000
0.0048
06:48:01
2,134.0000
0.0934
06:48:57
2,133.0000
0.0048
06:49:01
2,134.0000
0.0048
06:49:35
2,134.0000
0.0062
06:49:54
2,136.0000
0.0048
06:50:01
2,136.0000
0.0073
06:50:05
2,136.0000
0.0048
06:51:01
2,136.0000
0.0161
06:51:12
2,137.0000
0.0048
06:53:01
2,137.0000
0.0537
06:53:29
2,137.0000
0.0063
06:53:29
2,137.0000
0.0600
06:53:30
2,137.0000
0.0600
06:53:34
2,139.0000
0.0033
06:54:48
2,135.0000
0.0048
06:56:01
2,135.0000
0.0048
06:57:01
2,138.0000
0.0585
06:58:36
2,136.0000
0.0585
06:59:55
2,136.0000
0.0825
06:59:55
2,136.0000
0.0169
06:59:59
2,136.0000
0.0406
06:59:59
2,136.0000
0.1000
07:00:47
2,133.0000
0.0048
07:02:01
2,134.0000
0.0036
07:04:50
2,133.0000
0.0500
07:07:06
2,135.0000
0.0585
07:07:59
2,135.0000
0.0015
07:07:59
2,135.0000
0.0585
07:12:15
2,135.0000
0.0915
07:12:15
2,135.0000
0.0313
07:13:38
2,135.0000
0.0687
07:13:38
2,135.0000
0.0030
07:15:01
2,135.0000
0.0017
07:15:01
2,135.0000
0.0013
07:16:01
2,135.0000
0.0035
07:16:01
2,135.0000
0.0047
07:17:01
2,135.0000
0.0503
07:17:25
2,135.0000
0.0097
07:17:25
2,136.0000
0.0047
07:18:01
2,136.0000
0.0047
07:19:01