WeavePeer

System Initializing

WeavePeer
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0467
Open 0.04480000
Low 0.04440000
High 0.04780000
Vol 4,618,757
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
901.0000
270.30
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
169.5000
35.60
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
11,894.4000
2,378.88
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,012.1000
7,602.30
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
21,305.0000
3,834.90
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
21,689.7000
3,687.25
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
1,885.8000
288.34
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
16,348.7000
2,452.31
0.15
2,592.5000
387.06
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
7,252.6000
942.84
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
220.5000
28.22
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
6,058.9000
748.27
0.12
109.6000
13.48
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
150.0000
18.11
0.12
50.0000
6.03
0.12
17,613.2000
2,113.58
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
73.1000
8.60
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
2,549.8000
293.23
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
334.7000
38.02
0.11
549.4000
61.75
0.11
73.1000
8.17
0.11
208.1000
23.10
0.11
36,091.7000
3,970.09
0.11
73.1000
8.03
0.11
7,899.4000
861.03
0.11
655.7000
71.34
0.11
8,340.5000
900.77
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
112,248.7000
12,010.61
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
3,058.1000
323.55
0.11
5,624.2000
593.35
0.11
8,557.7000
898.56
0.10
248.2000
25.99
0.10
73.1000
7.62
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
9,633.9000
1,000.00
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
8,441.6000
861.04
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
19,920.1000
1,992.01
0.10
1,269.0000
126.27
0.10
450.0000
44.55
0.10
73.1000
7.23
0.10
112.2000
11.09
0.10
86.9000
8.56
0.10
28,769.4000
2,819.40
0.10
165.4000
16.14
0.10
1,386.8000
134.80
0.10
929.5000
90.16
0.10
20,748.2000
1,991.83
0.10
73.1000
6.99
0.10
10,471.2000
1,000.00
0.10
209.4000
19.93
0.10
12,834.8000
1,219.31
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,174.8000
110.08
0.09
7,724.2000
720.67
0.09
54.7000
5.09
0.09
206.3000
19.19
0.09
73.1000
6.75
0.09
18,201.3000
1,674.52
0.09
453.1000
41.41
0.09
15,504.2000
1,415.53
0.09
210,194.8000
19,127.73
0.09
73.1000
6.63
0.09
16,999.0000
1,529.91
0.09
1,511.1000
135.70
0.09
247.9000
22.21
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
4,533.3000
403.46
0.09
2,275.9000
202.33
0.09
8,150.9000
723.80
0.09
112.8000
9.99
0.09
161.0000
14.25
0.09
57,748.1000
5,081.83
0.09
2,805.6000
246.61
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
5,000.0000
437.50
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
450.0000
39.06
0.09
73.1000
6.29
0.09
3,237.3000
278.41
0.09
450.0000
38.66
0.09
225.0000
19.31
0.09
11,695.9000
1,000.00
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
4,525.8000
384.69
0.08
690.0000
58.51
0.08
73.1000
6.18
0.08
4,489.2000
377.09
0.08
117,300.0000
9,759.36
0.08
76,291.0000
6,332.15
0.08
83.8000
6.91
0.08
184.1000
15.15
0.08
73.1000
5.98
0.08
5,550.0000
452.33
0.08
117.7000
9.56
0.08
2,102.6000
170.31
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
11,057.5000
884.60
0.08
3,247.6000
258.18
0.08
457.6000
36.15
0.08
6,345.1000
499.99
0.08
635.7000
50.03
0.08
987.3000
77.60
0.08
1,486.1000
115.92
0.08
150.0000
11.67
0.08
174.6000
13.57
0.08
73.1000
5.67
0.08
182.9000
14.08
0.08
277.6000
21.35
0.08
1,079.1000
82.77
0.08
73.1000
5.58
0.08
7,460.9000
564.79
0.08
7,083.1000
535.48
0.08
23,795.0000
1,796.52
0.08
7,638.1000
575.15
0.08
116.9000
8.78
0.08
2,568.6000
192.65
0.07
133.6000
9.99
0.07
290,229.6000
21,535.04
0.07
1,080.1000
80.04
0.07
73.1000
5.39
0.07
426.8000
31.37
0.07
73.1000
5.29
0.07
112.3000
8.02
0.07
73.1000
5.20
0.07
709.3000
50.36
0.07
15,862.0000
1,110.34
0.07
7,163.3000
500.00
0.07
9,910.3000
689.76
0.07
22,642.9000
1,562.36
0.07
100.0000
6.86
0.07
466.6000
31.92
0.07
19,661.6000
1,336.99
0.07
14,814.8000
1,000.00
0.07
6,301.2000
422.18
0.07
34,200.0000
2,284.56
0.07
600.0000
39.96
0.07
3,928.4000
259.27
0.07
88.9000
5.86
0.07
5,000.0000
327.50
0.07
17,887.7000
1,166.28
0.07
1,509.1000
98.24
0.07
22,201.3000
1,443.08
0.06
224.7000
14.49
0.06
21,907.8000
1,410.86
0.06
116.5000
7.46
0.06
93.8000
5.96
0.06
7,697.0000
484.91
0.06
796.7000
50.11
0.06
145.3000
9.02
0.06
361.0000
22.38
0.06
93.8000
5.79
0.06
29,753.1000
1,829.82
0.06
298.0000
18.30
0.06
71,524.2000
4,362.98
0.06
605.5000
36.81
0.06
215.3000
13.03
0.06
245.3000
14.74
0.06
5,101.2000
306.07
0.06
275.0000
16.45
0.06
41,751.7000
2,484.23
0.06
4,018.8000
235.90
0.06
11,441.6000
670.48
0.06
18,286.1000
1,060.59
0.06
943.5000
54.63
0.06
576.4000
33.32
0.06
1,044.4000
59.84
0.06
602.8000
34.12
0.06
275.0000
15.43
0.06
2,014.7000
112.82
0.06
218.1000
12.08
0.06
1,994.1000
110.07
0.06
1,959.2000
107.76
0.05
2,500.5000
137.28
0.05
271.9000
14.71
0.05
224.2000
12.04
0.05
11,337.8000
607.71
0.05
699.6000
37.43
0.05
2,171.7000
115.10
0.05
208.5000
11.01
0.05
710.2000
37.43
0.05
224.2000
11.77
0.05
76,133.0000
3,966.53
0.05
26,926.2000
1,400.16
0.05
721.1000
37.43
0.05
3,229.4000
166.31
0.05
17,281.4000
888.26
0.05
955.2000
48.91
0.05
18,119.2000
925.89
0.05
15,702.8000
800.84
0.05
7,299.1000
368.60
0.05
742.6000
37.43
0.05
275.0000
13.81
0.05
31,603.8000
1,580.19
0.05
74,766.7000
3,723.38
0.05
2,270.3000
112.83
0.05
1,799.7000
88.91
0.05
1,025.6000
50.56
0.05
306.3000
15.01
0.05
765.4000
37.43
0.05
2,610.8000
127.41
0.05
63,785.5000
3,106.35
0.05
4,755.4000
230.64
0.05
5,643.7000
273.16
0.05
4,445.3000
214.71
0.05
776.5000
37.43
0.05
34,457.8000
1,653.97
0.05
2,409.2000
115.16
0.05
34,505.0000
1,645.89
0.05
321,271.7000
15,292.53
0.05
263,752.5000
12,528.24
0.05
436,126.0000
20,672.37
0.05
91,818.2000
4,343.00
0.05
5,867.3000
276.94
0.05
81,319.2000
3,830.13
0.05
230,709.0000
10,843.32
0.05
49,792.1000
2,335.25
0.05
77,780.0000
3,640.10
0.05
7,404.6000
345.79
0.05
0.05
59,933.4000
2,792.90
0.05
87,135.4000
4,051.80
0.05
80,910.7000
3,754.26
0.05
528,991.5000
24,492.31
0.05
79,892.0000
3,691.01
0.05
12,188.3000
561.88
0.05
158,803.5000
7,304.96
0.05
1,005,992.8000
46,175.07
0.05
287,530.1000
13,168.88
0.05
195,170.0000
8,919.27
0.05
13,012.8000
593.38
0.05
8,574.7000
390.15
0.05
9,387.0000
426.17
0.05
4,894.8000
221.73
0.05
8,680.6000
392.36
0.05
5,579.2000
251.62
0.05
13,927.0000
626.72
0.04
69,648.2000
3,127.20
0.04
8,625.8000
386.44
0.04
9,775.5000
436.96
0.04
5,483.7000
244.57
0.04
112.7000
5.00
0.04
11,266.9000
499.12
0.04
5,000.0000
221.00
0.04
848.7000
37.43
0.04
1,227.3000
54.00
0.04
208.1000
9.11
0.04
224.2000
9.80
0.04
2,408.4000
105.01
0.04
862.4000
37.43
0.04
2,662.1000
115.00
0.04
29,528.5000
1,269.73
0.04
11,655.0000
500.00
0.04
352.1000
15.00
0.04
224.2000
9.53
0.04
237.0000
10.00
0.04
1,125.0000
47.25
0.04
122.8000
5.10
0.04
287.2000
11.89
0.04
1,122.1000
46.01
0.04
77,852.5000
3,114.10
0.04
57,999.9000
2,030.00
0.03
1,152.0000
39.97
0.03
374.5000
10.00
0.03
726.9000
18.39
0.03
51,600.0000
1,290.00
0.02
223.8000
5.28
0.02
454.0000
10.44

Recent Trades

Price
Size
Time
0.0467
221.0000
08:21:33
0.0467
216.0000
08:21:33
0.0467
217.0000
08:21:33
0.0467
217.0000
08:21:33
0.0467
2,141.0000
08:22:13
0.0467
0.3000
08:22:13
0.0468
384.4000
08:22:17
0.0468
1,754.2000
08:22:17
0.0467
4,584.2000
08:22:50
0.0467
1,771.0000
08:22:50
0.0467
2,141.3000
08:22:50
0.0467
1,000.0000
08:22:50
0.0467
1,500.0000
08:22:50
0.0467
3,346.0000
08:22:50
0.0467
1,500.0000
08:23:06
0.0468
2,137.7000
08:23:06
0.0467
516.0000
08:27:40
0.0467
1,625.3000
08:27:40
0.0467
1,625.3000
08:31:33
0.0467
3,537.9000
08:31:33
0.0467
221.0000
08:31:33
0.0467
1,500.0000
08:31:33
0.0467
129.0000
08:31:33
0.0467
4,119.7000
08:31:33
0.0467
533.4000
08:31:33
0.0467
1,000.0000
08:31:33
0.0467
1,778.0000
08:32:24
0.0467
0.2000
08:32:24
0.0467
981.8000
08:32:25
0.0468
1,500.0000
08:34:39
0.0468
4,627.0000
08:34:39
0.0468
1,022.0000
08:34:39
0.0468
1,240.3000
08:35:02
0.0468
2,227.0000
08:35:11
0.0468
879.0000
08:35:11
0.0468
1,348.0000
08:36:05
0.0468
204.1000
08:36:05
0.0468
1,241.7000
08:36:07
0.0468
785.6000
08:36:08
0.0468
3,948.9000
08:37:21
0.0468
10.6000
08:37:21
0.0468
989.3000
08:37:21
0.0468
1,152.5000
08:46:52
0.0469
2,096.2000
08:48:16
0.0468
347.5000
08:48:21
0.0468
1,186.5000
08:48:21
0.0468
1,927.5000
08:48:31
0.0468
1,340.0000
08:48:36
0.0468
199.5000
08:48:36
0.0468
800.5000
08:48:36
0.0468
741.5000
08:48:36
0.0468
923.7000
08:48:38
0.0468
925.2000
08:48:38
0.0469
14,890.4000
08:51:03
0.0469
1,000.0000
08:51:03
0.0469
343.0000
08:51:17
0.0469
657.0000
08:51:17
0.0469
689.2000
08:51:17
0.0469
4,454.0000
08:52:58
0.0469
221.0000
08:52:58
0.0469
217.0000
08:52:58
0.0469
217.0000
08:52:58
0.0469
216.0000
08:52:58
0.0469
217.0000
08:52:58
0.0469
217.0000
08:52:58
0.0469
217.0000
08:52:58
0.0469
216.0000
08:52:58
0.0469
1,000.0000
08:52:58
0.0469
1,500.0000
08:52:58
0.0469
662.0000
08:54:44
0.0468
401.7000
08:54:44
0.0468
221.0000
08:54:44
0.0468
217.0000
08:54:44
0.0468
217.0000
08:54:44
0.0468
217.0000
08:54:44
0.0468
217.0000
08:54:44
0.0468
4,454.3000
08:54:44
0.0468
221.0000
08:54:44
0.0468
217.0000
08:54:44
0.0468
216.0000
08:54:44
0.0468
216.0000
08:54:44
0.0468
3,891.5000
08:54:44
0.0468
4,655.5000
08:54:44
0.0468
306.0000
08:54:44
0.0468
1,450.0000
08:58:26
0.0468
321.0000
08:58:26
0.0468
563.2000
08:58:26
0.0468
1,771.0000
09:01:48
0.0468
3,670.9000
09:01:48
0.0468
4,454.7000
09:02:39
0.0467
516.0000
09:04:45
0.0467
3,938.3000
09:04:45
0.0467
1,771.0000
09:07:00
0.0467
221.0000
09:07:00
0.0467
5,143.0000
09:09:34
0.0467
4,354.0000
09:09:41
0.0467
217.0000
09:09:41
0.0467
1,500.0000
09:09:41
0.0467
876.5000
09:09:41
0.0467
1,693.7000
09:10:59

Login to View your open Positions

Login Now