English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.90
Open
16.84000000
Low
16.61000000
High
17.12000000
Vol
20,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
43.8670
1,491.48
33.98
1.3390
45.50
33.93
0.3580
12.15
33.90
240.3120
8,146.58
33.75
88.0500
2,971.69
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
253.7620
8,374.15
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
24.8940
796.61
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.6970
9,560.91
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
195.9400
5,486.32
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
58.4600
1,607.65
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.99
0.8000
19.99
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
3.0000
72.60
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
148.3590
3,560.62
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
0.2640
5.99
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.05
0.9990
22.03
22.00
453.3950
9,974.69
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.89
17.5000
383.08
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
104.7290
2,199.31
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
39.5470
790.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
0.2610
5.09
19.46
0.3080
5.99
19.45
30.0000
583.50
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.05
40.0000
762.00
19.02
0.3580
6.81
19.00
295.2410
5,609.58
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
176.7400
3,347.46
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
1.3370
25.24
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.80
4.9900
93.81
18.79
1.9540
36.72
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
55.1850
1,024.23
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.36
1.7310
31.78
18.35
11.9540
219.36
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
2.1160
38.43
18.14
0.4000
7.26
18.13
11.3380
205.56
18.10
18.8940
341.98
18.08
0.3100
5.60
18.07
71.2510
1,287.51
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
7.6490
137.68
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
1.0230
18.26
17.80
9.4670
168.51
17.77
17.7760
315.88
17.76
0.3160
5.61
17.75
0.6350
11.27
17.73
3.4670
61.47
17.70
1.0140
17.95
17.69
1.0320
18.26
17.68
0.7360
13.01
17.65
101.0420
1,783.39
17.58
0.3580
6.29
17.56
0.3580
6.29
17.55
92.3050
1,619.95
17.53
1.0410
18.25
17.52
1.9410
34.01
17.51
40.0620
701.49
17.50
86.8810
1,520.42
17.49
121.2800
2,121.19
17.48
0.3480
6.08
17.47
1.8390
32.13
17.40
95.3540
1,659.16
17.37
20.4420
355.08
17.32
5.9940
103.82
17.30
13.7780
238.36
17.28
0.6060
10.47
17.27
6.7500
116.57
17.22
3,063.7040
52,756.98
17.21
27.5530
474.19
17.20
16.0850
276.66
17.19
56.3080
967.93
17.18
6.7500
115.97
17.15
56.3080
965.68
17.14
6.7500
115.70
17.13
10.0520
172.19
17.12
43.1690
739.05
17.11
56.3080
963.43
17.10
6.7500
115.43
17.08
32.3840
553.12
17.07
56.3080
961.18
17.06
1,571.7560
26,814.16
17.05
61.4700
1,048.06
17.04
37.2940
635.49
17.03
56.3080
958.93
17.02
54.0350
919.68
17.01
57.3780
976.00
17.00
39.8820
677.99
16.99
70.7030
1,201.24
16.98
34.7980
590.87
16.97
56.3080
955.55
16.96
91.4110
1,550.33
16.95
106.4900
1,805.01
16.94
14.7870
250.49
16.93
74.4450
1,260.35
16.92
78.2290
1,323.63
16.91
36.9370
624.60
16.90
15.2160
257.15
16.90
16.89
9.9770
168.51
16.88
99.8520
1,685.50
16.87
85.9590
1,450.13
16.86
54.9010
925.63
16.85
265.7090
4,477.20
16.84
53.8670
907.12
16.83
125.9240
2,119.30
16.82
229.5770
3,861.49
16.81
58.4960
983.32
16.80
73.5130
1,235.02
16.79
56.3080
945.41
16.78
32.3840
543.40
16.77
56.3080
944.29
16.76
32.3840
542.76
16.75
56.3080
943.16
16.74
92.4000
1,546.78
16.73
103.3030
1,728.26
16.72
1,600.2910
26,756.87
16.71
14.7030
245.69
16.70
39.2990
656.29
16.69
6.7500
112.66
16.68
42.2900
705.40
16.67
17.0800
284.72
16.66
27.4230
456.87
16.65
16.7510
278.90
16.64
6.7500
112.32
16.63
107.1710
1,782.25
16.62
8.3750
139.19
16.61
109.3820
1,816.84
16.60
6.7500
112.05
16.59
3,068.2880
50,902.90
16.58
17.1360
284.11
16.57
14.5490
241.08
16.56
7.4090
122.69
16.55
7.8420
129.79
16.51
6.7500
111.44
16.50
81.7120
1,348.25
16.44
2.8150
46.28
16.43
27.4510
451.02
16.40
2.8380
46.54
16.38
0.3060
5.01
16.37
44.9270
735.45
16.35
6.3610
104.00
16.34
0.3960
6.47
16.30
1.4290
23.29
16.29
0.3070
5.00
16.25
1.4700
23.89
16.20
4.1930
67.93
16.19
0.9880
16.00
16.13
3.4670
55.92
16.12
27.8600
449.10
16.11
0.3330
5.36
16.10
1.4340
23.09
16.04
0.4040
6.48
16.02
15.9550
255.60
16.00
3.0000
48.00
15.99
0.6250
9.99
15.95
1.5090
24.07
15.93
0.3140
5.00
15.91
3.1110
49.50
15.88
15.0000
238.20
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
17.1840
271.51
15.75
17.3000
272.48
15.71
2.6290
41.30
15.60
3.4670
54.09
15.58
1.0000
15.58
15.50
80.7400
1,251.47
15.47
0.3870
5.99
15.46
1.2900
19.94
15.45
1.5240
23.55
15.44
26.8260
414.19
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.36
38.7900
595.81
15.34
2.6720
40.99
15.23
14.0800
214.44
15.21
0.7800
11.86
15.20
2.8720
43.65
15.11
0.6640
10.03
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
57.2000
858.00
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
69.8600
1,040.91
14.87
200.0000
2,974.00
14.85
5.0000
74.25
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.44
54.3830
785.29
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.29
0.3500
5.00
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
29.9280
419.29
14.00
21.3070
298.30
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.54
0.8130
11.01
13.50
1.5000
20.25
13.44
4.0950
55.04
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
28.2170
338.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.47
12.9300
135.38
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
188.4100
1,884.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
2.0780
20.39
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.98
11.4760
103.05
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.7700
5.2520
02:19:35
16.7600
1.6730
02:19:35
16.7700
12.0010
02:22:44
16.7800
1.0000
02:23:35
16.7600
6.7500
02:24:27
16.7500
4.6660
02:24:27
16.7500
6.7500
02:24:27
16.7500
7.6260
02:24:27
16.7500
4.0000
02:24:27
16.7500
14.9330
02:24:27
16.7500
49.5580
02:24:27
16.7500
14.9320
02:24:27
16.7500
10.9410
02:24:27
16.7600
25.6340
02:24:27
16.7600
7.6510
02:24:27
16.7800
0.8720
02:26:01
16.7800
0.6470
02:30:03
16.7900
6.7500
02:30:36
16.7900
2.5310
02:31:39
16.7900
4.2190
02:31:39
16.8000
6.7500
02:32:37
16.8000
6.7500
02:32:37
16.8000
7.6260
02:36:34
16.8000
0.3310
02:40:09
16.7900
7.6260
02:43:22
16.7900
6.7500
02:43:22
16.7900
5.2460
02:43:22
16.7900
4.0000
02:43:22
16.7900
6.7500
02:43:22
16.8100
2.5310
02:47:21
16.8200
0.6070
02:47:25
16.8000
7.6260
02:47:47
16.8000
14.8920
02:47:47
16.8000
4.0000
02:47:47
16.8100
6.7500
02:52:06
16.8100
6.7500
02:52:10
16.8200
3.2500
02:52:10
16.8200
2.8930
02:52:22
16.8200
14.9420
02:52:22
16.8300
1.7990
02:55:12
16.8500
2.3130
02:55:34
16.8600
6.7500
02:55:35
16.8600
1.8370
02:55:35
16.8600
0.6940
02:55:35
16.8600
6.7500
02:55:35
16.8600
6.7500
02:55:35
16.8600
6.7500
02:55:35
16.8600
6.7500
02:55:35
16.8600
6.7500
02:55:35
16.8600
4.3770
02:55:35
16.8200
0.6590
03:00:03
16.8300
0.3300
03:01:45
16.8500
6.7500
03:02:13
16.8900
0.3880
03:09:13
16.9000
6.7500
03:15:12
16.9000
5.2000
03:15:12
16.9100
6.7500
03:15:12
16.9100
14.7950
03:15:12
16.9100
49.5580
03:15:12
16.9100
15.4070
03:15:12
16.9100
7.6260
03:15:12
16.9100
14.7980
03:15:12
16.9100
58.0710
03:15:12
16.9200
0.5910
03:15:12
16.9100
2.5300
03:15:12
16.9200
2.6620
03:15:15
16.9300
6.7500
03:15:26
16.9300
15.0370
03:15:26
16.9300
5.2000
03:15:26
16.9300
28.4380
03:15:26
16.9300
0.5900
03:15:26
16.9300
2.3130
03:15:26
16.9300
0.5880
03:15:26
16.9300
121.0230
03:15:27
16.9300
212.8920
03:15:27
16.9200
2.5640
03:15:27
16.9200
2.7560
03:15:27
16.9200
10.0870
03:15:27
16.9000
6.7500
03:15:34
16.9100
3.0760
03:16:01
16.9100
2.4640
03:17:01
16.9000
2.0400
03:20:01
16.9000
9.6190
03:20:32
16.9100
0.3280
03:20:35
16.9000
1.3260
03:21:01
16.8900
1.4960
03:23:01
16.8900
6.7500
03:23:03
16.8900
1.3200
03:24:01
16.8900
6.7500
03:24:24
16.8900
6.7500
03:24:34
16.9000
6.7500
03:24:53
16.9100
1.3940
03:25:01
16.9000
2.5310
03:25:01
16.9000
6.7500
03:25:49
16.9100
1.2810
03:26:01
16.9100
1.2830
03:26:09
16.9200
0.4910
03:26:09
16.9100
1.2800
03:26:16
16.9000
1.0790
03:28:01
16.8900
0.9760
03:29:01