English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3920
Open
0.38600000
Low
0.38200000
High
0.39500000
Vol
686,918
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,103.3200
2,734.32
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,339.4900
4,773.44
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
33,695.9000
33,695.90
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
212.5100
195.51
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,632.5800
1,469.32
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,206.2900
1,073.60
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
16,380.2700
13,268.02
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
21,001.9700
16,801.58
0.80
30,020.1300
23,986.08
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
6,353.2700
5,050.85
0.79
250.0000
197.50
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.78
472.8600
367.41
0.78
6,896.5500
5,344.83
0.77
253.3200
196.07
0.77
12.7300
9.84
0.77
10,767.2800
8,290.81
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
300.3600
229.17
0.76
44,535.5300
33,847.00
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
12,555.8900
9,416.92
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,228.1100
902.66
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
8,832.5500
6,403.60
0.72
51.2000
37.07
0.72
422.1500
304.79
0.72
25,518.0600
18,373.00
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
20.6800
14.70
0.71
5,407.3400
3,839.21
0.70
2,374.8100
1,662.37
0.70
8.0000
5.58
0.69
528.4800
364.65
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
317.4100
212.66
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.64
23.0100
14.70
0.64
15,840.9000
10,074.81
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
1,101.1200
689.30
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
20,619.0500
12,371.43
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.59
43.1200
25.53
0.59
10.0000
5.87
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
88.0300
51.06
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
10.0000
5.76
0.58
17.5100
10.07
0.57
15,169.0400
8,691.86
0.57
39.6800
22.66
0.57
694.5800
395.91
0.57
17.6600
10.03
0.57
3,502.7300
1,982.55
0.57
6,535.3100
3,692.45
0.56
17.7900
10.03
0.56
17.8500
10.03
0.56
3,814.4800
2,136.11
0.56
2,000.0000
1,116.00
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
50,679.3800
27,873.66
0.55
18.3000
9.99
0.54
100.0000
54.40
0.54
602.0700
325.12
0.54
4,686.6900
2,516.75
0.54
100.0000
53.50
0.53
27.7600
14.82
0.53
3,628.7600
1,930.50
0.53
350.0000
185.50
0.53
757.8500
398.63
0.52
709.8400
370.54
0.52
1,067.3100
555.00
0.52
10,549.1100
5,432.79
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
141.3200
72.07
0.51
132.8500
67.49
0.51
190.1000
96.19
0.51
1,980.1900
1,000.00
0.50
350.0000
176.05
0.50
30.8200
15.47
0.50
369.7000
185.22
0.50
150,646.5500
75,323.28
0.50
44,876.2100
22,393.23
0.50
1,361.3100
677.93
0.50
1,323.2800
657.67
0.50
402.5200
199.25
0.49
283.7600
140.18
0.49
370.2800
182.55
0.49
61.0200
30.02
0.49
350.0000
171.85
0.49
149,614.6700
73,311.19
0.49
601.2500
294.01
0.49
2,076.2000
1,013.19
0.49
390.9000
190.37
0.49
30.8200
14.98
0.49
16,661.3800
8,080.77
0.48
350.0000
169.05
0.48
15.0000
7.23
0.48
380.6400
183.09
0.48
12,484.8000
5,992.70
0.48
550.0000
263.45
0.48
200.0000
95.60
0.48
836.9800
399.24
0.48
83.4500
39.72
0.48
4,017.4400
1,908.28
0.47
242.6700
115.03
0.47
350.0000
165.55
0.47
6,583.5900
3,107.45
0.47
350.0000
164.85
0.47
12,380.0900
5,818.64
0.47
23,850.6300
11,185.95
0.47
1,422.9900
665.96
0.47
350.0000
163.45
0.47
54.7300
25.50
0.47
1,460.2300
679.01
0.46
16,244.6200
7,537.50
0.46
2,728.5700
1,263.33
0.46
128.2700
59.26
0.46
350.0000
161.35
0.46
344.5100
158.47
0.46
350.0000
160.65
0.46
350.0000
159.95
0.46
221.3700
100.94
0.46
1,872.8900
852.16
0.45
17,118.9200
7,754.87
0.45
723.2700
326.19
0.45
51,858.8200
23,336.47
0.45
350.0000
157.15
0.45
350.0000
156.45
0.45
70,433.7500
31,343.02
0.44
6,926.1100
3,075.19
0.44
350.0000
155.05
0.44
8,825.2100
3,900.74
0.44
350.0000
154.35
0.44
16,759.6600
7,374.25
0.44
350.0000
153.65
0.44
111.2200
48.71
0.44
350.0000
152.95
0.44
1,563.3200
680.04
0.43
450.0000
195.30
0.43
6,167.5900
2,670.57
0.43
3,925.1100
1,695.65
0.43
350.0000
150.85
0.43
391.1900
168.21
0.43
740.9900
317.88
0.43
412.4700
176.54
0.43
2,810.5800
1,200.12
0.43
485.8300
206.48
0.42
298.4100
126.53
0.42
350.0000
148.05
0.42
535.8900
225.61
0.42
1,592.0800
668.67
0.42
6,660.0100
2,790.54
0.42
350.0000
145.95
0.42
7,185.7100
2,989.26
0.42
41,400.1600
17,181.07
0.41
1,248.7500
516.98
0.41
750.0000
309.75
0.41
199.9500
82.38
0.41
1,153.4100
474.05
0.41
5,176.3600
2,122.31
0.41
350.0000
143.15
0.41
350.0000
142.45
0.41
7,065.4400
2,868.57
0.41
24,879.6700
10,076.27
0.40
10,038.5300
4,055.57
0.40
2,160.6500
870.74
0.40
4,287.3400
1,723.51
0.40
24,019.6600
9,631.88
0.40
10,483.4400
4,193.38
0.40
7,438.5800
2,967.99
0.40
19,360.2700
7,705.39
0.40
4,884.1400
1,939.00
0.40
18,584.5000
7,359.46
0.40
8,732.8500
3,449.48
0.39
4,705.7200
1,854.05
0.39
4,595.8200
1,806.16
0.39
2,505.6100
982.20
0.39
0.39
3,547.3000
1,386.99
0.39
6,770.6100
2,640.54
0.39
17,097.8200
6,651.05
0.39
8,174.5000
3,171.71
0.39
5,614.2300
2,172.71
0.39
13,832.3900
5,339.30
0.39
4,081.6900
1,571.45
0.38
3,277.0200
1,258.38
0.38
4,365.7900
1,672.10
0.38
4,254.1100
1,625.07
0.38
3,837.3200
1,462.02
0.38
4,992.3400
1,897.09
0.38
4,243.9500
1,608.46
0.38
3,696.6900
1,397.35
0.38
2,250.3900
848.40
0.38
2,799.3000
1,052.54
0.38
2,452.5000
919.69
0.37
2,442.3900
913.45
0.37
2,018.9600
753.07
0.37
1,824.8300
678.84
0.37
2,875.9300
1,066.97
0.37
814.6600
301.42
0.37
14.0800
5.17
0.37
2,344.7400
858.17
0.37
15.0100
5.48
0.36
1,118.9400
406.18
0.36
107.1500
38.79
0.36
41.6600
15.00
0.36
15.3000
5.48
0.35
45.6200
16.10
0.35
226.7700
79.82
0.35
18,944.7500
6,649.61
0.35
114.9900
40.25
0.35
14.3700
5.00
0.35
1,017.1300
350.91
0.34
100.1000
34.03
0.34
110.0000
37.18
0.34
35.0900
11.83
0.33
30.0300
10.00
0.33
3,093.3500
1,017.71
0.31
16.1600
5.01
0.31
63.6800
19.49
0.30
996.6700
300.00
0.30
6,595.5300
1,978.66
0.28
26.2600
7.43
0.28
76.0100
21.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
99.5000
20.00
0.20
1,050.0000
210.00
0.19
351.0000
68.09
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00
Recent Trades
Price
Size
Time
0.3940
53.0000
06:36:55
0.3940
109.6800
06:36:55
0.3940
109.6700
06:36:55
0.3940
73.1500
06:36:55
0.3940
61.8500
06:36:55
0.3940
1,108.8700
06:36:56
0.3940
1,596.7500
06:36:56
0.3940
57.7100
06:36:56
0.3940
431.8100
06:36:56
0.3940
346.8800
06:36:56
0.3940
56.1900
06:37:08
0.3940
64.9900
06:37:37
0.3940
26.8500
06:38:33
0.3940
445.3200
06:39:31
0.3940
105.5700
06:39:31
0.3930
33.6000
06:41:21
0.3940
48.9200
06:42:12
0.3940
29.4900
06:42:15
0.3940
26.6200
06:42:50
0.3930
118.4600
06:47:18
0.3940
81.9000
06:48:37
0.3940
98.2000
06:48:37
0.3930
103.1700
06:48:37
0.3930
335.8800
06:48:37
0.3930
346.8800
06:48:37
0.3930
398.9200
06:48:37
0.3930
1,314.1400
06:48:37
0.3930
52.8600
06:48:37
0.3930
1,270.6400
06:48:37
0.3930
1,185.3200
06:48:37
0.3930
25.5700
06:48:40
0.3930
25.5600
06:49:04
0.3930
23.4000
06:49:04
0.3930
44.6000
06:49:07
0.3930
69.4000
06:49:07
0.3930
122.3300
06:49:29
0.3930
28.0900
06:51:00
0.3930
43.5900
06:51:19
0.3930
29.0900
06:51:59
0.3930
8.0100
06:51:59
0.3930
32.3700
06:52:13
0.3930
142.4400
06:53:23
0.3920
91.6800
06:54:07
0.3930
46.6000
06:54:33
0.3930
29.2400
06:55:10
0.3930
39.4800
06:55:59
0.3920
40.0700
06:56:59
0.3930
26.6200
06:57:01
0.3930
13.8400
06:57:13
0.3930
29.0400
06:57:15
0.3920
2,032.8300
06:57:16
0.3920
292.5000
06:57:16
0.3920
1,170.7200
06:57:16
0.3920
143.9300
06:57:16
0.3920
342.3900
06:57:16
0.3920
1,277.1300
06:57:16
0.3920
204.4800
06:57:16
0.3920
106.0800
06:57:16
0.3920
124.0900
06:57:16
0.3920
17.4800
06:57:16
0.3920
39.2200
06:57:25
0.3920
30.3000
06:57:36
0.3920
25.8800
06:57:54
0.3920
25.3300
06:58:18
0.3920
265.9200
06:58:25
0.3920
202.1900
06:58:27
0.3920
37.1700
06:58:33
0.3910
98.9100
06:59:10
0.3920
177.2800
06:59:31
0.3920
48.2700
07:01:50
0.3920
51.6700
07:01:51
0.3920
48.7500
07:01:55
0.3910
331.0500
07:01:57
0.3910
1,277.1300
07:01:57
0.3910
1,147.7300
07:01:57
0.3910
182.9000
07:01:57
0.3910
13.3900
07:01:57
0.3910
13.4200
07:01:57
0.3910
300.7100
07:01:57
0.3920
42.5800
07:02:20
0.3920
103.0800
07:02:22
0.3910
29.0000
07:02:22
0.3920
36.7800
07:02:30
0.3910
33.0300
07:02:41
0.3910
26.1100
07:02:43
0.3920
27.5900
07:03:02
0.3920
246.3400
07:03:25
0.3920
217.8400
07:03:27
0.3920
204.2600
07:03:29
0.3920
169.9400
07:03:31
0.3920
162.6700
07:03:33
0.3920
32.6500
07:03:40
0.3920
40.9400
07:03:40
0.3910
15.1100
07:03:49
0.3920
105.8600
07:03:54
0.3910
32.3400
07:04:18
0.3910
86.2600
07:04:28
0.3920
322.1500
07:04:31
0.3920
54.9100
07:04:31
0.3920
25.8600
07:04:31